8,770 ▲ 120 (+1.39%)
07/03 장마감 관심종목추가 관심종목 관심종목
코엔텍에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (07/03 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +193,430 199,803 187,057 386,860
외국계합 +4,907 9,814 0 9,814
신한투자 0.09% +18,349 21,495 3,146 24,641
삼성증권 0.09% +17,232 35,549 18,317 53,866
메릴린치 0.05% +9,814 9,814 0 9,814
교보증권 0.00% +650 650 0 650
미래에셋 0.01% -991 32,719 33,710 66,429
NH투자 0.08% -15,704 8,590 24,294 32,884
KB증권 0.04% -8,205 9,966 18,171 28,137
키움증권 0.02% -2,987 56,815 59,802 116,617
한국증권 0.01% -1,963 24,205 26,168 50,373
유안타 0.01% -1,866 0 1,866 1,866

※ 누적 거래원 산정 : 07/03 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/07/03 8,770 +1.39% +2,932 8,770 8,770 +9,814 9,814 0
2020/07/02 8,650 +0.23% -18,608 8,650 8,650 +1,293 1,293 0
2020/07/01 8,630 -0.12% +3,098 8,630 8,630 0 0 0
2020/06/30 8,640 +2.01% +13,818 8,640 8,640 +18,615 18,615 0
2020/06/29 8,470 -2.53% -36,270 8,470 8,470 +9,761 9,761 0
2020/06/26 8,690 -1.70% +8,549 8,690 8,690 0 0 0
2020/06/25 8,840 -1.12% +16,272 8,840 8,840 -7,999 0 7,999
2020/06/24 8,940 +3.00% -50,311 8,940 8,940 -6,781 0 6,781
2020/06/23 8,680 -0.12% -6,981 8,680 8,680 0 0 0
2020/06/22 8,690 +2.24% -40,387 8,690 8,690 +10,466 12,420 1,954
2020/06/19 8,500 -1.05% -18,678 8,500 8,500 -7,340 0 7,340
2020/06/18 8,590 +0.35% -5,191 8,590 8,590 0 0 0
2020/06/17 8,560 -1.50% -17,183 8,560 8,560 0 0 0
2020/06/16 8,690 +5.98% +8,789 8,690 8,690 -21,180 19,534 40,714
2020/06/15 8,200 -7.66% -78,675 8,200 8,200 -10,586 0 10,586
2020/06/12 8,880 -4.21% -50,118 8,880 8,880 0 0 0
2020/06/11 9,270 -2.83% -133,326 9,270 9,270 0 0 0
2020/06/10 9,540 -1.45% -51,240 9,540 9,540 0 0 0
2020/06/09 9,680 -1.63% -187,979 9,680 9,680 0 0 0
2020/06/08 9,840 -4.93% +54,760 9,840 9,840 0 0 0
2020/06/05 10,350 +6.26% +354,772 10,350 10,350 0 0 0
2020/06/04 9,740 -1.12% +49,730 9,740 9,740 +6,726 6,726 0
2020/06/03 9,850 -1.10% +23,440 9,850 9,850 -14,357 27,401 41,758
2020/06/02 9,960 -0.90% +20,634 9,960 9,960 -11,546 17,407 28,953
2020/06/01 10,050 +0.50% -20,371 10,050 10,050 -15,440 3,819 19,259
2020/05/29 10,000 +5.04% -146,010 10,000 10,000 +155,654 155,654 0
2020/05/28 9,520 -3.06% -62,882 9,520 9,520 +4,546 4,546 0
2020/05/27 9,820 -1.21% +5,991 9,820 9,820 0 0 0
2020/05/26 9,940 -0.20% +77,943 9,940 9,940 -108,528 0 108,528
2020/05/25 9,960 -3.30% +128,448 9,960 9,960 -40,125 0 40,125
이전 · 1 · 2 다음
2152.41

▲17.04
0.80%

실시간검색

  1. 셀트리온309,500▲
  2. SK바이오팜165,000↑
  3. 삼성전자53,600▲
  4. 삼성바이오로771,000▼
  5. 씨젠131,700▲
  6. 카카오294,500▲
  7. LG화학507,000▲
  8. 셀트리온헬스108,500▼
  9. 피엔티14,000-
  10. NAVER278,000▲