10,800 ▼ 1,050 (-8.86%) 08/16 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (08/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,342,514 1,429,356 1,255,672 2,685,028
외국계합 +200,969 187,306 214,632 401,938
UBS 0.11% +152,514 152,514 0 152,514
NH투자 0.08% +100,691 145,031 44,340 189,371
키움증권 0.06% +82,493 314,285 231,792 546,077
KB증권 0.04% +57,097 80,393 23,296 103,689
메릴린치 0.03% +34,792 34,792 0 34,792
CS증권 0.10% -133,897 0 133,897 133,897
모건스 0.06% -80,735 0 80,735 80,735
미래에셋 0.04% -55,801 357,383 413,184 770,567
한국증권 0.03% -33,648 112,111 145,759 257,870
신한투자 0.01% -10,005 0 10,005 10,005

※ 누적 거래원 산정 : 08/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/08/16 10,800 -8.86% +201,010 10,800 10,800 -27,326 187,306 214,632
2019/08/14 11,850 -2.47% -1,542 11,850 11,850 -18,531 1,417 19,948
2019/08/13 12,150 +3.85% -52,545 12,150 12,150 +47,305 63,676 16,371
2019/08/12 11,700 -1.27% +2,474 11,700 11,700 +4,375 17,186 12,811
2019/08/09 11,850 -0.84% +47,589 11,850 11,850 -44,370 0 44,370
2019/08/08 11,950 +1.27% -13,225 11,950 11,950 +16,613 33,427 16,814
2019/08/07 11,800 0.00% +37,631 11,800 11,800 -30,997 0 30,997
2019/08/06 11,800 +0.43% +10,908 11,800 11,800 +38,249 81,019 42,770
2019/08/05 11,750 -4.08% -26,841 11,750 11,750 +61,719 65,695 3,976
2019/08/02 12,250 0.00% -15,780 12,250 12,250 +10,953 15,340 4,387
2019/08/01 12,250 +3.81% -4,179 12,250 12,250 -5,650 36,185 41,835
2019/07/31 11,800 -1.26% +96,505 11,800 11,800 -96,175 524 96,699
2019/07/30 11,950 +3.91% +45,149 11,950 11,950 -13,306 11,356 24,662
2019/07/29 11,500 +1.32% -14,421 11,500 11,500 +43,681 51,246 7,565
2019/07/26 11,350 -1.73% +59,926 11,350 11,350 -51,401 8,668 60,069
2019/07/25 11,550 +2.67% +7,901 11,550 11,550 +1,714 27,101 25,387
2019/07/24 11,250 +0.45% -17,961 11,250 11,250 +19,317 30,228 10,911
2019/07/23 11,200 -2.61% +7,896 11,200 11,200 -10,719 24,574 35,293
2019/07/22 11,500 +0.44% +3,109 11,500 11,500 +16,323 30,653 14,330
2019/07/19 11,450 +4.57% -92,950 11,450 11,450 +87,334 116,615 29,281
2019/07/18 10,950 +3.30% -85,566 10,950 10,950 +59,875 63,993 4,118
2019/07/17 10,600 -1.85% -26,752 10,600 10,600 +40,538 59,671 19,133
2019/07/16 10,800 -0.46% +13,468 10,800 10,800 -12,203 30,584 42,787
2019/07/15 10,850 -3.13% +33,302 10,850 10,850 -39,533 15,380 54,913
2019/07/12 11,200 0.00% +6,191 11,200 11,200 +1,089 17,513 16,424
2019/07/11 11,200 +1.36% +17,353 11,200 11,200 -2,099 20,319 22,418
2019/07/10 11,050 +0.91% +4,400 11,050 11,050 -20,692 1,050 21,742
2019/07/09 10,950 +1.86% -32,522 10,950 10,950 +66,502 80,120 13,618
2019/07/08 10,750 -3.59% -18,542 10,750 10,750 +21,012 29,011 7,999
2019/07/05 11,150 -1.76% +29,682 11,150 11,150 -16,928 11,707 28,635
이전 · 1 · 2 다음
1927.17

▼11.20
-0.58%

실시간검색

  1. 셀트리온154,000▲
  2. 에이치엘비32,500▲
  3. 셀트리온헬스41,400▲
  4. 국일제지4,980▼
  5. 신라젠13,600-
  6. 삼성전자43,650▼
  7. 에스모6,750▲
  8. CJ씨푸드3,670▼
  9. 솔브레인71,100▼
  10. 모나미6,730▼