2,225 ▼ 35 (-1.55%) 12/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/10 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +122,231 120,627 123,836 244,463
외국계합 +3,944 500 7,388 7,888
한화투자 0.14% +17,222 17,222 0 17,222
KB증권 0.13% +16,210 16,211 1 16,212
대신증권 0.12% +15,030 15,332 302 15,634
삼성증권 0.10% +12,238 26,675 14,437 41,112
한국증권 0.05% +6,546 6,726 180 6,906
메리츠 0.17% -21,272 2,000 23,272 25,272
유안타 0.16% -19,721 0 19,721 19,721
미래에셋 0.13% -15,715 12,962 28,677 41,639
NH투자 0.10% -12,734 0 12,734 12,734
에스지 0.02% -2,472 0 2,472 2,472

※ 누적 거래원 산정 : 12/10 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/10 2,225 -1.55% +3,679 2,225 2,225 -6,888 500 7,388
2019/12/09 2,260 0.00% +3,375 2,260 2,260 -8,099 311 8,410
2019/12/06 2,260 +0.44% -14,014 2,260 2,260 +2,044 12,038 9,994
2019/12/05 2,250 -1.75% +33,206 2,250 2,250 -26,636 0 26,636
2019/12/04 2,290 -0.43% +29,122 2,290 2,290 -25,993 0 25,993
2019/12/03 2,300 -0.65% +8,509 2,300 2,300 -5,234 3,361 8,595
2019/12/02 2,315 -0.43% +20,221 2,315 2,315 -15,509 571 16,080
2019/11/29 2,325 -1.48% +5,342 2,325 2,325 -5,176 1,902 7,078
2019/11/28 2,360 -1.05% +2,726 2,360 2,360 -3,294 431 3,725
2019/11/27 2,385 +0.42% -4,610 2,385 2,385 +2,949 3,560 611
2019/11/26 2,375 +1.71% -11,642 2,375 2,375 +4,259 5,159 900
2019/11/25 2,335 +2.41% +3,218 2,335 2,335 +1,444 6,135 4,691
2019/11/22 2,280 -0.87% -16,664 2,280 2,280 +6,302 7,702 1,400
2019/11/21 2,300 -3.36% +161,737 2,300 2,300 -107,296 6,837 114,133
2019/11/20 2,380 -0.42% +25,097 2,380 2,380 -15,198 3,054 18,252
2019/11/19 2,390 -1.24% -2,307 2,390 2,390 -3,945 4,446 8,391
2019/11/18 2,420 +1.04% -1,621 2,420 2,420 +184 9,438 9,254
2019/11/15 2,395 -0.21% -22,061 2,395 2,395 +264 9,502 9,238
2019/11/14 2,400 -0.41% +4,230 2,400 2,400 -10,508 0 10,508
2019/11/13 2,410 -0.41% +9,467 2,410 2,410 -13,126 60 13,186
2019/11/12 2,420 -0.62% +5,870 2,420 2,420 -8,855 432 9,287
2019/11/11 2,435 -0.41% +11,352 2,435 2,435 -5,751 0 5,751
2019/11/08 2,445 +1.88% -10,549 2,445 2,445 +13,887 22,156 8,269
2019/11/07 2,400 -0.83% -3,407 2,400 2,400 -9,264 2,288 11,552
2019/11/06 2,420 +0.83% -28,034 2,420 2,420 +31,502 31,502 0
2019/11/05 2,400 -0.21% -19,940 2,400 2,400 +8,038 14,674 6,636
2019/11/04 2,405 +3.44% -30,960 2,405 2,405 +40,814 44,695 3,881
2019/11/01 2,325 +0.65% +3,357 2,325 2,325 -4,241 2,089 6,330
2019/10/31 2,310 0.00% +19,857 2,310 2,310 -14,016 437 14,453
2019/10/30 2,310 -1.49% +47 2,310 2,310 -5,211 0 5,211
이전 · 1 · 2 다음
2098.00

▲9.35
0.45%

실시간검색

  1. 셀트리온166,500▼
  2. 제이테크놀로700▼
  3. 셀트리온헬스46,000▼
  4. 코스메카코리11,250▼
  5. 케이엠제약2,630▼
  6. 디케이티12,950-
  7. 삼성전자51,600▲
  8. LG디스플레16,200▲
  9. 코스모신소재8,480▼
  10. 에이프로젠제1,440↑