9,140 ▼ 10 (-0.11%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +32,924 33,680 32,168 65,848
외국계합 +3,018 1,686 4,350 6,036
하나금융 0.15% +5,030 5,030 0 5,030
미래에셋 0.14% +4,578 10,978 6,400 17,378
메리츠 0.11% +3,776 3,776 0 3,776
키움증권 0.07% +2,366 3,879 1,513 5,392
KB증권 0.06% +2,076 2,630 554 3,184
이베스트 0.29% -9,621 400 10,021 10,421
유진증권 0.13% -4,185 1 4,186 4,187
메릴린치 0.11% -3,587 0 3,587 3,587
교보증권 0.03% -1,070 4,068 5,138 9,206
CS증권 0.02% -763 0 763 763

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 9,140 -0.11% +4,176 9,140 9,140 -2,664 1,686 4,350
2020/01/16 9,150 +0.11% -6,837 9,150 9,150 +3,965 9,427 5,462
2020/01/15 9,140 -0.54% +5,763 9,140 9,140 -9,812 49 9,861
2020/01/14 9,190 +1.21% -24,041 9,190 9,190 +25,511 25,867 356
2020/01/13 9,080 -0.22% -3,965 9,080 9,080 +343 5,175 4,832
2020/01/10 9,100 +0.89% -14,259 9,100 9,100 +12,468 19,925 7,457
2020/01/09 9,020 +0.89% +16,420 9,020 9,020 -11,448 2,240 13,688
2020/01/08 8,940 -1.43% -22,974 8,940 8,940 -570 23,249 23,819
2020/01/07 9,070 -0.33% +8,080 9,070 9,070 -11,584 2,774 14,358
2020/01/06 9,100 -0.98% +595 9,100 9,100 -440 12,753 13,193
2020/01/03 9,190 +0.22% +7,034 9,190 9,190 +84 6,306 6,222
2020/01/02 9,170 -0.54% -7,315 9,170 9,170 +6,942 10,743 3,801
2019/12/30 9,220 -0.86% +17,925 9,220 9,220 -17,688 0 17,688
2019/12/27 9,300 -2.41% +8,691 9,300 9,300 -9,231 5,916 15,147
2019/12/26 9,530 +1.17% -16,964 9,530 9,530 +18,210 18,547 337
2019/12/24 9,420 -0.32% +20,514 9,420 9,420 -15,911 0 15,911
2019/12/23 9,450 +0.96% -10,278 9,450 9,450 +3,591 18,844 15,253
2019/12/20 9,360 -0.85% +15,890 9,360 9,360 -19,669 175 19,844
2019/12/19 9,440 +0.75% -32,098 9,440 9,440 +23,358 24,479 1,121
2019/12/18 9,370 -0.64% -2,032 9,370 9,370 -4,598 2,662 7,260
2019/12/17 9,430 +0.53% -26,573 9,430 9,430 +17,197 22,793 5,596
2019/12/16 9,380 -0.64% -7,371 9,380 9,380 +3,328 10,020 6,692
2019/12/13 9,440 +1.94% -55,958 9,440 9,440 +40,153 40,275 122
2019/12/12 9,260 +1.76% -7,889 9,260 9,260 +10,294 13,317 3,023
2019/12/11 9,100 -0.33% -17,480 9,100 9,100 +2,109 12,451 10,342
2019/12/10 9,130 -0.22% -31,050 9,130 9,130 +16,439 24,705 8,266
2019/12/09 9,150 -1.19% -3,421 9,150 9,150 +2,323 5,435 3,112
2019/12/06 9,260 -1.17% +5,978 9,260 9,260 -9,180 211 9,391
2019/12/05 9,370 +0.11% +7,667 9,370 9,370 -4,831 11,961 16,792
2019/12/04 9,360 +0.21% +32,104 9,360 9,360 -33,258 4,360 37,618
이전 · 1 · 2 다음
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-