10,350 ▲ 100 (+0.98%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +21,661 21,504 21,818 43,322
외국계합 +1,614 3,228 0 3,228
SK증권 0.19% +4,134 4,134 0 4,134
키움증권 0.15% +3,143 7,676 4,533 12,209
모건스 0.08% +1,730 1,730 0 1,730
신한투자 0.06% +1,224 1,224 0 1,224
교보증권 0.05% +1,015 2,000 985 2,985
하나금융 0.20% -4,360 0 4,360 4,360
미래에셋 0.15% -3,229 1 3,230 3,231
유진증권 0.09% -2,043 0 2,043 2,043
대신증권 0.09% -1,873 0 1,873 1,873
NH투자 0.07% -1,513 545 2,058 2,603

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 10,350 +0.98% -3,542 10,350 10,350 +3,228 3,228 0
2020/01/22 10,250 +1.49% -3,100 10,250 10,250 +3,475 3,475 0
2020/01/21 10,100 -1.46% +855 10,100 10,100 +73 73 0
2020/01/20 10,250 -1.44% -5,656 10,250 10,250 +2,975 5,039 2,064
2020/01/17 10,400 +1.96% -4,566 10,400 10,400 +4,738 5,113 375
2020/01/16 10,200 -1.92% -6,523 10,200 10,200 +5,737 5,759 22
2020/01/15 10,400 -0.95% -8,460 10,400 10,400 +3,587 3,587 0
2020/01/14 10,500 +1.45% +2,132 10,500 10,500 -4,290 473 4,763
2020/01/13 10,350 +1.47% +431 10,350 10,350 +243 5,185 4,942
2020/01/10 10,200 -0.49% +4,293 10,200 10,200 -4,446 3,768 8,214
2020/01/09 10,250 +4.59% +3,307 10,250 10,250 +290 2,784 2,494
2020/01/08 9,800 -4.39% +40,376 9,800 9,800 -8,729 6,868 15,597
2020/01/07 10,250 +0.49% -517 10,250 10,250 +1,584 1,774 190
2020/01/06 10,200 -0.49% -2,170 10,200 10,200 -2,683 1,894 4,577
2020/01/03 10,250 0.00% +5,687 10,250 10,250 -654 58 712
2020/01/02 10,250 +0.99% +1,079 10,250 10,250 -4,943 4,681 9,624
2019/12/30 10,150 -5.14% +9,932 10,150 10,150 -392 1,042 1,434
2019/12/27 10,700 -1.38% -25,791 10,700 10,700 +9,449 12,785 3,336
2019/12/26 10,850 -1.36% +14,899 10,850 10,850 +5,721 5,721 0
2019/12/24 11,000 +2.33% -2,555 11,000 11,000 0 0 0
2019/12/23 10,750 -0.92% +32,212 10,750 10,750 -9,533 110 9,643
2019/12/20 10,850 +1.88% +20,693 10,850 10,850 -3,435 1,259 4,694
2019/12/19 10,650 +1.43% +1,314 10,650 10,650 +2,248 2,248 0
2019/12/18 10,500 +0.96% -20,997 10,500 10,500 +7,025 7,025 0
2019/12/17 10,400 -4.59% +5,698 10,400 10,400 -20,850 564 21,414
2019/12/16 10,900 +1.40% -13,211 10,900 10,900 +8,159 9,678 1,519
2019/12/13 10,750 +1.90% -46,873 10,750 10,750 +28,012 31,404 3,392
2019/12/12 10,550 -0.47% -29,401 10,550 10,550 +24,595 24,694 99
2019/12/11 10,600 +0.95% -21,419 10,600 10,600 +11,189 13,751 2,562
2019/12/10 10,500 +2.44% -24,238 10,500 10,500 +19,752 21,545 1,793
이전 · 1 · 2 다음
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼