3,770 ▼ 15 (-0.40%) 11/19 09:34 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +48,114 43,849 52,379 96,228
외국계합 +3,222 6,370 74 6,444
KB증권 0.25% +12,062 12,062 0 12,062
모건스 0.12% +5,751 5,751 0 5,751
이베스트 0.08% +3,778 3,827 49 3,876
키움증권 0.05% +2,372 9,855 7,483 17,338
미래에셋 0.01% +659 5,141 4,482 9,623
삼성증권 0.36% -17,449 0 17,449 17,449
NH투자 0.16% -7,630 5,271 12,901 18,172
한국증권 0.14% -6,901 1,039 7,940 8,979
대신증권 0.04% -1,717 284 2,001 2,285
JP모건 0.00% +26 100 74 174

※ 누적 거래원 산정 : 11/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/18 3,785 -1.69% -14,826 3,785 3,785 +6,296 6,370 74
2019/11/15 3,850 -0.90% -4,999 3,850 3,850 +3,302 3,528 226
2019/11/14 3,885 -1.40% +1,167 3,885 3,885 -422 1,645 2,067
2019/11/13 3,940 +0.38% +738 3,940 3,940 +680 1,121 441
2019/11/12 3,925 +3.29% -9,256 3,925 3,925 +8,062 8,093 31
2019/11/11 3,800 -2.81% -13,127 3,800 3,800 +1,735 2,735 1,000
2019/11/08 3,910 -1.39% +4,212 3,910 3,910 -6,627 2,633 9,260
2019/11/07 3,965 -1.00% -2,204 3,965 3,965 +787 1,138 351
2019/11/06 4,005 -0.62% -3,517 4,005 4,005 +2,378 2,438 60
2019/11/05 4,030 +0.25% +1,827 4,030 4,030 -2,807 0 2,807
2019/11/04 4,020 +0.12% -5,502 4,020 4,020 +6,112 6,176 64
2019/11/01 4,015 -0.37% +1,176 4,015 4,015 +129 167 38
2019/10/31 4,030 -0.12% -2,346 4,030 4,030 +750 765 15
2019/10/30 4,035 +0.12% +3,107 4,035 4,035 -1,954 403 2,357
2019/10/29 4,030 +0.37% +2,145 4,030 4,030 -4,468 67 4,535
2019/10/28 4,015 -0.25% -150 4,015 4,015 -1,677 3,076 4,753
2019/10/25 4,025 0.00% +5,857 4,025 4,025 -7,403 0 7,403
2019/10/24 4,025 -2.54% +12,966 4,025 4,025 -13,743 2,025 15,768
2019/10/23 4,130 -1.31% +20,204 4,130 4,130 -16,206 1,272 17,478
2019/10/22 4,185 -0.71% -11,598 4,185 4,185 +5,192 5,192 0
2019/10/21 4,215 -4.10% -6,842 4,215 4,215 +2,810 2,810 0
2019/10/18 4,395 -6.89% +9,293 4,395 4,395 -32,113 0 32,113
2019/10/17 4,720 +1.83% +13,679 4,720 4,720 -1,341 0 1,341
2019/10/16 4,635 +3.34% -10,260 4,635 4,635 -5,998 0 5,998
2019/10/15 4,485 +1.36% +16,634 4,485 4,485 -15,724 0 15,724
2019/10/14 4,425 +2.55% +9,588 4,425 4,425 -5,847 0 5,847
2019/10/11 4,315 +1.29% +10,043 4,315 4,315 -5,587 0 5,587
2019/10/10 4,260 +0.83% +7,783 4,260 4,260 -8,330 0 8,330
2019/10/08 4,225 +1.56% -4,688 4,225 4,225 +1,725 8,262 6,537
2019/10/07 4,160 -1.65% -1,147 4,160 4,160 -6,586 151 6,737
이전 · 1 · 2 다음
2138.11

▼22.58
-1.05%

실시간검색

  1. 셀트리온183,500▼
  2. 셀트리온헬스51,300▼
  3. 남선알미늄3,885▼
  4. 삼성전자52,900▼
  5. 필룩스10,350▲
  6. 에이치엘비140,100▼
  7. 루미마이크로2,715↑
  8. 텔콘RF제약8,570▼
  9. CMG제약4,330▲
  10. 셀트리온제약38,700▼