42,200 0 (0.00%) 04/10 장마감 관심종목 관심종목

주체별 매매동향

대출상담
누적 거래원 (04/10 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,153,464 1,149,262 1,157,666 2,306,928
외국계합 0 0 0 0
삼성증권 0.07% +75,244 102,497 27,253 129,750
키움증권 0.01% +16,191 590,356 574,165 1,164,521
교보증권 0.01% +8,522 8,522 0 8,522
유안타 0.00% +5,635 5,635 0 5,635
미래에셋 0.00% +5,357 175,567 170,210 345,777
KB증권 0.10% -117,469 0 117,469 117,469
NH투자 0.00% -5,595 121,243 126,838 248,081
신한투자 0.00% -2,139 0 2,139 2,139
한국증권 0.00% +2,279 141,871 139,592 281,463
대신증권 0.00% +3,571 3,571 0 3,571

※ 누적 거래원 산정 : 04/10 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/04/10 42,200 0.00% -8,404 42,200 42,200 0 0 0
2020/04/09 42,200 -1.63% -10,865 42,200 42,200 0 0 0
2020/04/08 42,900 -6.54% +98,970 42,900 42,900 0 0 0
2020/04/07 45,900 +17.54% +58,037 45,900 45,900 0 0 0
2020/04/06 39,050 +3.31% -16,509 39,050 39,050 0 0 0
2020/04/03 37,800 -0.13% -19,754 37,800 37,800 0 0 0
2020/04/02 37,850 +1.75% -4,805 37,850 37,850 +3,703 3,703 0
2020/04/01 37,200 -3.38% -37,197 37,200 37,200 -4,862 0 4,862
2020/03/31 38,500 +1.18% +22,670 38,500 38,500 -7,053 0 7,053
2020/03/30 38,050 +7.64% -75,584 38,050 38,050 0 0 0
2020/03/27 35,350 +0.28% +4,374 35,350 35,350 -1,592 0 1,592
2020/03/26 35,250 +1.29% +65,666 35,250 35,250 0 0 0
2020/03/25 34,800 +5.78% -30,049 34,800 34,800 0 0 0
2020/03/24 32,900 +9.30% -12,492 32,900 32,900 0 0 0
2020/03/23 30,100 -5.94% +12,229 30,100 30,100 0 0 0
2020/03/20 32,000 +6.49% -29,702 32,000 32,000 -2,883 0 2,883
2020/03/19 30,050 -11.62% -34,444 30,050 30,050 +2,056 35,580 33,524
2020/03/18 34,000 -8.11% -72,138 34,000 34,000 -6,993 0 6,993
2020/03/17 37,000 -4.52% +17,565 37,000 37,000 0 0 0
2020/03/16 38,750 -6.85% +77,360 38,750 38,750 0 0 0
2020/03/13 41,600 +30.00% +156,631 41,600 41,600 0 0 0
2020/03/12 32,000 -7.25% -15,138 32,000 32,000 +1,664 1,664 0
2020/03/11 34,500 -5.09% +16,775 34,500 34,500 -846 1,430 2,276
2020/03/10 36,350 +2.11% +6,856 36,350 36,350 -1,080 1,810 2,890
2020/03/09 35,600 -4.04% +3,099 35,600 35,600 -2,174 1,572 3,746
2020/03/06 37,100 -2.62% +11,163 37,100 37,100 -8,097 2,399 10,496
2020/03/05 38,100 +3.53% -2,123 38,100 38,100 +7,526 10,149 2,623
2020/03/04 36,800 +2.51% -5,021 36,800 36,800 +3,128 3,880 752
2020/03/03 35,900 -0.14% +3,704 35,900 35,900 -5,160 140 5,300
2020/03/02 35,950 +4.81% -24,293 35,950 35,950 +11,800 11,800 0
이전 · 1 · 2 다음
1860.70

▲24.49
1.33%

실시간검색

  1. 셀트리온209,500▼
  2. 삼성전자49,150▲
  3. 삼성바이오로552,000▲
  4. 현대차99,600▲
  5. 신풍제약23,150▲
  6. 씨젠93,700▼
  7. 진원생명과학13,850▼
  8. 신라젠12,200▼
  9. 다날3,840▲
  10. 셀트리온헬스79,700▼