49,350 ▼ 250 (-0.50%)
01/15 장마감 관심종목추가 관심종목 관심종목
녹십자셀에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
누적 거래원 (01/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +244,049 240,425 247,674 488,099
외국계합 +1,816 0 3,633 3,633
삼성증권 0.06% +15,857 29,355 13,498 42,853
키움증권 0.05% +13,169 92,091 78,922 171,013
대신증권 0.03% +6,414 8,145 1,731 9,876
NH투자 0.01% +2,588 32,139 29,551 61,690
KB증권 0.00% +985 6,908 5,923 12,831
한국증권 0.13% -32,830 0 32,830 32,830
미래에셋 0.04% -8,558 43,164 51,722 94,886
JP모건 0.01% -3,633 0 3,633 3,633
신한투자 0.00% -1,110 28,015 29,125 57,140
한화투자 0.00% -739 0 739 739

※ 누적 거래원 산정 : 01/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/15 49,350 -0.50% -3,616 49,350 49,350 -3,633 0 3,633
2021/01/14 49,600 +0.40% -21,819 49,600 49,600 -965 663 1,628
2021/01/13 49,400 -0.70% +22,149 49,400 49,400 -2,002 7,412 9,414
2021/01/12 49,750 -0.90% +11,471 49,750 49,750 -15,596 3,252 18,848
2021/01/11 50,200 -3.28% -26,226 50,200 50,200 +54,440 58,794 4,354
2021/01/08 51,900 -4.60% -1,426 51,900 51,900 -4,351 0 4,351
2021/01/07 54,400 +0.37% -22,749 54,400 54,400 +23,691 23,691 0
2021/01/06 54,200 -3.21% -69,948 54,200 54,200 +40,562 40,562 0
2021/01/05 56,000 -7.13% +90,694 56,000 56,000 0 0 0
2021/01/04 60,300 +17.77% +28,087 60,300 60,300 -12,861 0 12,861
2020/12/30 51,200 +0.99% +13,213 51,200 51,200 0 0 0
2020/12/29 50,700 +5.30% +25,247 50,700 50,700 -50,089 7,966 58,055
2020/12/28 48,150 -2.63% -8,118 48,150 48,150 -254 22,435 22,689
2020/12/24 49,450 -3.98% -14,170 49,450 49,450 0 0 0
2020/12/23 51,500 -11.36% -13,168 51,500 51,500 0 0 0
2020/12/22 58,100 +4.12% +180,714 58,100 58,100 0 0 0
2020/12/21 55,800 +4.69% +143,533 55,800 55,800 0 0 0
2020/12/18 53,300 -2.02% +6,893 53,300 53,300 0 0 0
2020/12/17 54,400 +0.93% -95,776 54,400 54,400 0 0 0
2020/12/16 53,900 +10.79% -375,227 53,900 53,900 0 0 0
2020/12/15 48,650 -2.31% +6,419 48,650 48,650 0 0 0
2020/12/14 49,800 +2.68% -69,927 49,800 49,800 0 0 0
2020/12/11 48,500 +15.07% +421,926 48,500 48,500 +1,514 1,514 0
2020/12/10 42,150 +0.96% -20,123 42,150 42,150 +12,586 12,586 0
2020/12/09 41,750 +0.36% +2,031 41,750 41,750 +2,524 2,524 0
2020/12/08 41,600 -2.58% -14,821 41,600 41,600 +808 808 0
2020/12/07 42,700 +3.64% -30,013 42,700 42,700 -15,716 0 15,716
2020/12/04 41,200 -1.32% -4,315 41,200 41,200 +644 644 0
2020/12/03 41,750 -0.71% +6,923 41,750 41,750 +285 285 0
2020/12/02 42,050 +0.12% -7,754 42,050 42,050 +19,089 23,689 4,600
이전 · 1 · 2 다음
3085.90

▼64.03
-2.03%

실시간검색

  1. 셀트리온330,500▼
  2. 삼성전자88,200▼
  3. 셀트리온헬스143,700▼
  4. 현대차240,500▼
  5. 에어부산3,900▼
  6. 필룩스4,830▲
  7. 셀트리온제약187,300▼
  8. SK하이닉스127,500▼
  9. 삼성물산153,000▲
  10. 대한항공32,200▼