1,260 ▼ 45 (-3.45%) 04/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (04/10 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +943,584 862,333 1,024,835 1,887,168
외국계합 +3,186 6,373 0 6,373
NH투자 0.08% +71,521 196,094 124,573 320,667
KB증권 0.05% +42,655 71,917 29,262 101,179
키움증권 0.02% +17,546 273,077 255,531 528,608
교보증권 0.01% +12,327 12,327 0 12,327
미래에셋 0.01% +11,298 159,294 147,996 307,290
삼성증권 0.13% -120,827 0 120,827 120,827
신한투자 0.08% -76,660 37,174 113,834 151,008
한국증권 0.08% -73,148 106,077 179,225 285,302
대신증권 0.05% -45,266 0 45,266 45,266
유진증권 0.01% -8,321 0 8,321 8,321

※ 누적 거래원 산정 : 04/10 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/04/10 1,260 -3.45% -168,875 1,260 1,260 +6,373 6,373 0
2020/04/09 1,305 +0.77% +54,267 1,305 1,305 0 0 0
2020/04/08 1,295 +0.39% -83,308 1,295 1,295 +5,775 5,775 0
2020/04/07 1,290 +0.39% +25,704 1,290 1,290 -45,561 0 45,561
2020/04/06 1,285 +3.21% -577,009 1,285 1,285 0 0 0
2020/04/03 1,245 +6.41% -953,684 1,245 1,245 +7,343 37,770 30,427
2020/04/02 1,170 +4.00% -223,194 1,170 1,170 0 0 0
2020/04/01 1,125 +5.63% +210,898 1,125 1,125 +18,980 24,114 5,134
2020/03/31 1,065 +3.40% -265,212 1,065 1,065 0 0 0
2020/03/30 1,030 +3.94% -139,442 1,030 1,030 +23,624 23,624 0
2020/03/27 991 +0.51% +69,201 991 991 -103,465 30,953 134,418
2020/03/26 986 +4.12% -340,187 986 986 -12,000 0 12,000
2020/03/25 947 +5.93% +29,351 947 947 0 0 0
2020/03/24 894 +11.75% +155,199 894 894 -218,979 0 218,979
2020/03/23 800 -1.96% +68,627 800 800 0 0 0
2020/03/20 816 +10.27% -180,270 816 816 0 0 0
2020/03/19 740 -21.36% -688,843 740 740 +384,702 384,702 0
2020/03/18 941 -9.08% +31,722 941 941 -108,785 0 108,785
2020/03/17 1,035 +0.49% -212,916 1,035 1,035 +217,563 217,563 0
2020/03/16 1,030 -1.44% -243,452 1,030 1,030 0 0 0
2020/03/13 1,045 -12.92% -76,244 1,045 1,045 +72,492 72,492 0
2020/03/12 1,200 -2.44% +517,128 1,200 1,200 -212,960 30,580 243,540
2020/03/11 1,230 -4.65% +83,712 1,230 1,230 -6,159 24,250 30,409
2020/03/10 1,290 -0.77% +38,247 1,290 1,290 0 0 0
2020/03/09 1,300 -4.76% +92,795 1,300 1,300 +13,040 13,040 0
2020/03/06 1,365 -1.09% -4,032 1,365 1,365 +45,809 46,002 193
2020/03/05 1,380 0.00% +160,114 1,380 1,380 -64,947 0 64,947
2020/03/04 1,380 +5.75% -70,711 1,380 1,380 +56,636 94,291 37,655
2020/03/03 1,305 -2.61% -44,021 1,305 1,305 -5,707 16,131 21,838
2020/03/02 1,340 +4.69% -86,084 1,340 1,340 +29,551 29,551 0
이전 · 1 · 2 다음
1860.70

▲24.49
1.33%

실시간검색

  1. 셀트리온209,500▼
  2. 삼성전자49,150▲
  3. 삼성바이오로552,000▲
  4. 현대차99,600▲
  5. 신풍제약23,150▲
  6. 씨젠93,700▼
  7. 진원생명과학13,850▼
  8. 신라젠12,200▼
  9. 다날3,840▲
  10. 셀트리온헬스79,700▼