11,650 ▲ 50 (+0.43%) 07/19 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (07/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +43,300 39,232 47,368 86,600
외국계합 +10,739 18,987 2,492 21,479
메릴린치 0.16% +6,980 6,980 0 6,980
NH투자 0.14% +5,998 5,998 0 5,998
도이치 0.12% +5,224 5,224 0 5,224
키움증권 0.11% +4,962 9,324 4,362 13,686
모건스 0.11% +4,664 6,759 2,095 8,854
미래에셋 0.54% -23,248 10 23,258 23,268
KB증권 0.16% -6,839 0 6,839 6,839
신한투자 0.10% -4,256 0 4,256 4,256
삼성증권 0.05% -2,043 0 2,043 2,043
케이프 0.01% -554 0 554 554

※ 누적 거래원 산정 : 07/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/07/19 11,650 +0.43% -24,631 11,650 11,650 +16,495 18,987 2,492
2019/07/18 11,600 -1.28% -387 11,600 11,600 +5,333 7,370 2,037
2019/07/17 11,750 -2.89% +8,218 11,750 11,750 -11,537 6,407 17,944
2019/07/16 12,100 +3.42% +16,338 12,100 12,100 -11,972 670 12,642
2019/07/15 11,700 -1.68% +7,039 11,700 11,700 -4,896 0 4,896
2019/07/12 11,900 +0.42% +1,691 11,900 11,900 -11,582 3,300 14,882
2019/07/11 11,850 -0.84% -1,806 11,850 11,850 -4,998 9,131 14,129
2019/07/10 11,950 +0.42% +3,899 11,950 11,950 -2,296 6,941 9,237
2019/07/09 11,900 -2.86% -7,379 11,900 11,900 -3,113 1,512 4,625
2019/07/08 12,250 -2.39% +28,949 12,250 12,250 -44,588 12,274 56,862
2019/07/05 12,550 0.00% +491 12,550 12,550 -19,464 15,092 34,556
2019/07/04 12,550 -2.33% -21,466 12,550 12,550 +125,391 275,682 150,291
2019/07/03 12,850 -2.65% -1,608 12,850 12,850 -1,172 4,995 6,167
2019/07/02 13,200 0.00% -272 13,200 13,200 -1,873 252 2,125
2019/07/01 13,200 +1.54% +6,289 13,200 13,200 +7,556 8,199 643
2019/06/28 13,000 +1.17% -8,156 13,000 13,000 +8,085 9,000 915
2019/06/27 12,850 +0.78% -4,313 12,850 12,850 -7,028 7,066 14,094
2019/06/26 12,750 -1.54% +11,753 12,750 12,750 -9,292 762 10,054
2019/06/25 12,950 -1.15% +5,801 12,950 12,950 -9,714 12,239 21,953
2019/06/24 13,100 -1.87% +1,581 13,100 13,100 -127 1,128 1,255
2019/06/21 13,350 +1.52% -14,289 13,350 13,350 +31,865 70,767 38,902
2019/06/20 13,150 +3.14% +12,261 13,150 13,150 -40,452 6,907 47,359
2019/06/19 12,750 -0.39% +7,148 12,750 12,750 -16,267 11,755 28,022
2019/06/18 12,800 -1.54% +327 12,800 12,800 -9,395 3,939 13,334
2019/06/17 13,000 -2.62% -1,472 13,000 13,000 -4,941 4,065 9,006
2019/06/14 13,350 -0.37% +8,958 13,350 13,350 -2,001 9,478 11,479
2019/06/13 13,400 +4.28% +27,964 13,400 13,400 -11,580 12,915 24,495
2019/06/12 12,850 -1.91% -14,908 12,850 12,850 -2,661 6,088 8,749
2019/06/11 13,100 +5.65% -19,478 13,100 13,100 +7,143 7,891 748
2019/06/10 12,400 -1.98% -15,591 12,400 12,400 +7,862 7,862 0
이전 · 1 · 2 다음
2094.36

▲27.81
1.35%

실시간검색

  1. 셀트리온184,000▲
  2. 후성10,700▼
  3. 이아이디535▼
  4. 인지디스플레2,540▼
  5. SK하이닉스76,600▲
  6. 풍국주정21,300▼
  7. 크리스탈신소2,515▼
  8. 아진산업3,320▼
  9. 셀트리온헬스51,300▲
  10. 엑사이엔씨1,870▲