13,350 ▼ 50 (-0.37%) 06/14 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/14 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +50,536 54,015 47,058 101,073
외국계합 +10,478 9,478 11,479 20,957
하나금융 0.24% +12,052 12,052 0 12,052
NH투자 0.16% +7,891 7,891 0 7,891
신한투자 0.14% +6,959 6,959 0 6,959
모건스 0.12% +6,267 9,478 3,211 12,689
키움증권 0.08% +4,248 7,136 2,888 10,024
미래에셋 0.20% -10,124 1,048 11,172 12,220
메릴린치 0.16% -8,268 0 8,268 8,268
DB금투 0.14% -6,903 0 6,903 6,903
KB증권 0.12% -5,957 0 5,957 5,957
삼성증권 0.02% -1,125 0 1,125 1,125

※ 누적 거래원 산정 : 06/14 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/06/14 13,350 -0.37% +8,958 13,350 13,350 -2,001 9,478 11,479
2019/06/13 13,400 +4.28% +27,964 13,400 13,400 -11,580 12,915 24,495
2019/06/12 12,850 -1.91% -14,908 12,850 12,850 -2,661 6,088 8,749
2019/06/11 13,100 +5.65% -19,478 13,100 13,100 +7,143 7,891 748
2019/06/10 12,400 -1.98% -15,591 12,400 12,400 +7,862 7,862 0
2019/06/07 12,650 +5.86% -12,618 12,650 12,650 +11,355 22,413 11,058
2019/06/05 11,950 -1.65% -9,348 11,950 11,950 +4,814 6,230 1,416
2019/06/04 12,150 +1.67% -16,463 12,150 12,150 +12,866 14,399 1,533
2019/06/03 11,950 -1.65% +37,483 11,950 11,950 -23,940 2,818 26,758
2019/05/31 12,150 +0.83% -5,993 12,150 12,150 +9,723 9,970 247
2019/05/30 12,050 0.00% +13,580 12,050 12,050 -81 31 112
2019/05/29 12,050 -4.37% +19,520 12,050 12,050 -12,672 3 12,675
2019/05/28 12,600 +4.13% -25,494 12,600 12,600 +36,930 41,224 4,294
2019/05/27 12,100 0.00% +7,893 12,100 12,100 +1,391 7,837 6,446
2019/05/24 12,100 0.00% +19,888 12,100 12,100 +204 207 3
2019/05/23 12,100 0.00% +6,491 12,100 12,100 +15,898 17,139 1,241
2019/05/22 12,100 -1.63% +1,218 12,100 12,100 -1,717 5,758 7,475
2019/05/21 12,300 -0.40% -16,462 12,300 12,300 +143 263 120
2019/05/20 12,350 -0.80% -12,366 12,350 12,350 +18,685 31,249 12,564
2019/05/17 12,450 0.00% +35,383 12,450 12,450 -13,878 22,225 36,103
2019/05/16 12,450 0.00% +9,304 12,450 12,450 -5,235 725 5,960
2019/05/15 12,450 -2.73% -17,242 12,450 12,450 +912 1,148 236
2019/05/14 12,800 -1.54% +37,276 12,800 12,800 -36,944 1,903 38,847
2019/05/13 13,000 +0.78% +14,419 13,000 13,000 -2,470 6,580 9,050
2019/05/10 12,900 -2.64% -12,232 12,900 12,900 +7,291 7,343 52
2019/05/09 13,250 -0.75% +40,829 13,250 13,250 -591 225 816
2019/05/08 13,350 -1.48% -15,518 13,350 13,350 +1,593 1,817 224
2019/05/07 13,550 -1.09% +516 13,550 13,550 -110 0 110
2019/05/03 13,700 +0.37% -6,196 13,700 13,700 0 0 0
2019/05/02 13,650 +1.49% -528 13,650 13,650 +5,290 5,290 0
이전 · 1 · 2 다음
2095.41

▼7.74
-0.37%

실시간검색

  1. 셀트리온201,000▼
  2. 디알텍2,535▲
  3. 삼성전자43,800▲
  4. 줌인터넷10,600↑
  5. 셀트리온헬스57,000▼
  6. 휴네시온15,000▲
  7. 신라젠56,800▲
  8. 코미팜23,450▲
  9. SFA반도체3,260▼
  10. 아난티15,900▼