¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (04/14 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +105,303 | 106,351 | 104,256 | 210,607 | |
| ¿Ü±¹°èÇÕ | +2,064 | 0 | 4,128 | 4,128 | |
| NHÅõÀÚ | 0.11% | +11,987 | 17,137 | 5,150 | 22,287 |
| Çѱ¹Áõ±Ç | 0.03% | +3,624 | 20,528 | 16,904 | 37,432 |
| ½ÅÇÑÅõÀÚ | 0.01% | +1,376 | 2,274 | 898 | 3,172 |
| Å°¿òÁõ±Ç | 0.01% | +1,202 | 27,025 | 25,823 | 52,848 |
| »ï¼ºÁõ±Ç | 0.01% | +1,023 | 17,202 | 16,179 | 33,381 |
| KBÁõ±Ç | 0.05% | -5,397 | 7,055 | 12,452 | 19,507 |
| ¸Þ¸±¸°Ä¡ | 0.04% | -4,128 | 0 | 4,128 | 4,128 |
| ¹Ì·¡¿¡¼Â | 0.04% | -3,809 | 14,782 | 18,591 | 33,373 |
| À¯¾ÈŸ | 0.03% | -2,637 | 0 | 2,637 | 2,637 |
| DB±ÝÅõ | 0.01% | -1,494 | 0 | 1,494 | 1,494 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 04/14 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/04/14 | 61,600 | +0.16% | +6,223 | 106,351 | 100,128 | -4,128 | 0 | 4,128 |
| 2021/04/13 | 61,500 | +1.65% | -24,498 | 124,348 | 148,846 | +9,141 | 9,935 | 794 |
| 2021/04/12 | 60,500 | -0.82% | -1,467 | 144,171 | 145,638 | 0 | 0 | 0 |
| 2021/04/09 | 61,000 | -0.65% | +24,139 | 121,412 | 97,273 | -7,124 | 222 | 7,346 |
| 2021/04/08 | 61,400 | +0.49% | +9,192 | 139,312 | 130,120 | +353 | 5,070 | 4,717 |
| 2021/04/07 | 61,100 | -0.49% | +53,402 | 240,182 | 186,780 | 0 | 0 | 0 |
| 2021/04/06 | 61,400 | -3.76% | +59,332 | 333,472 | 274,140 | -9,541 | 0 | 9,541 |
| 2021/04/05 | 63,800 | -1.69% | +25,210 | 125,406 | 100,196 | -22,367 | 0 | 22,367 |
| 2021/04/02 | 64,900 | +1.41% | -4,491 | 183,178 | 187,669 | +181 | 181 | 0 |
| 2021/04/01 | 64,000 | -1.08% | +3,128 | 169,112 | 165,984 | -38,905 | 0 | 38,905 |
| 2021/03/31 | 64,700 | -0.46% | -1,198 | 138,094 | 139,292 | -714 | 0 | 714 |
| 2021/03/30 | 65,000 | 0.00% | +2,192 | 83,302 | 81,110 | +1,266 | 1,266 | 0 |
| 2021/03/29 | 65,000 | +0.15% | +3,822 | 142,443 | 138,621 | -532 | 3,354 | 3,886 |
| 2021/03/26 | 64,900 | -1.37% | +1,839 | 163,055 | 161,216 | +536 | 536 | 0 |
| 2021/03/25 | 65,800 | -0.45% | -7,631 | 113,680 | 121,311 | -1,075 | 0 | 1,075 |
| 2021/03/24 | 66,100 | +1.38% | -16,514 | 175,906 | 192,420 | +2,983 | 3,193 | 210 |
| 2021/03/23 | 65,200 | +1.40% | -905 | 220,581 | 221,486 | 0 | 0 | 0 |
| 2021/03/22 | 64,300 | -4.03% | -49,098 | 234,600 | 283,698 | +1,599 | 3,871 | 2,272 |
| 2021/03/19 | 67,000 | 0.00% | +13,630 | 149,744 | 136,114 | -38,903 | 2,236 | 41,139 |
| 2021/03/18 | 67,000 | +0.15% | +8,946 | 229,388 | 220,442 | -15,157 | 0 | 15,157 |
| 2021/03/17 | 66,900 | +3.56% | -26,596 | 318,528 | 345,124 | +807 | 807 | 0 |
| 2021/03/16 | 64,600 | +2.54% | +40,363 | 229,960 | 189,597 | 0 | 0 | 0 |
| 2021/03/15 | 63,000 | +1.29% | +7,906 | 233,283 | 225,377 | -2,841 | 0 | 2,841 |
| 2021/03/12 | 62,200 | +4.71% | -21,345 | 351,850 | 373,195 | +13,599 | 13,599 | 0 |
| 2021/03/11 | 59,400 | +2.06% | -24,180 | 130,585 | 154,765 | +31,244 | 31,244 | 0 |
| 2021/03/10 | 58,200 | -2.18% | +62,517 | 227,756 | 165,239 | -29,366 | 0 | 29,366 |
| 2021/03/09 | 59,500 | +2.59% | -22,445 | 292,857 | 315,302 | +41,273 | 41,273 | 0 |
| 2021/03/08 | 58,000 | -2.85% | +43,601 | 272,191 | 228,590 | -57,691 | 3,506 | 61,197 |
| 2021/03/05 | 59,700 | +5.66% | +57,971 | 752,233 | 694,262 | +10,712 | 58,972 | 48,260 |
| 2021/03/04 | 56,500 | -4.72% | +28,504 | 551,225 | 522,721 | -7,071 | 0 | 7,071 |
