주체별 매매동향

대출가능
누적 거래원 (09/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,574,813 1,659,921 1,489,706 3,149,627
외국계합 +713,566 987,766 439,366 1,427,132
JP모건 0.52% +813,899 813,899 0 813,899
NH투자 0.06% +89,862 89,862 0 89,862
CS증권 0.04% +57,230 57,230 0 57,230
미래에셋 0.01% -9,838 280,463 290,301 570,764
UBS 0.01% -15,999 116,637 132,636 249,273
모건스 0.10% -162,961 0 162,961 162,961
골드만 0.09% -143,769 0 143,769 143,769
유안타 0.09% -137,567 0 137,567 137,567
삼성증권 0.08% -125,768 0 125,768 125,768
키움증권 0.05% -77,422 170,256 247,678 417,934

※ 누적 거래원 산정 : 09/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/09/20 75,800 +5.28% -378,185 75,800 75,800 +548,400 987,766 439,366
2019/09/19 72,000 -0.96% -47,256 72,000 72,000 +122,134 122,134 0
2019/09/18 72,700 +0.97% -45,273 72,700 72,700 +4,619 8,729 4,110
2019/09/17 72,000 -0.55% +43,050 72,000 72,000 -47,255 3,873 51,128
2019/09/16 72,400 +1.83% -79,883 72,400 72,400 +39,436 45,783 6,347
2019/09/11 71,100 +3.95% -63,886 71,100 71,100 0 0 0
2019/09/10 68,400 -2.01% -62,932 68,400 68,400 +4,767 4,767 0
2019/09/09 69,800 -8.16% +212,324 69,800 69,800 -160,886 0 160,886
2019/09/06 76,000 +6.00% -3,694 76,000 76,000 +10,773 31,933 21,160
2019/09/05 71,700 -5.91% -209,396 71,700 71,700 +55,035 55,035 0
2019/09/04 76,200 +3.96% -266,216 76,200 76,200 +149,381 149,381 0
2019/09/03 73,300 +1.38% -131,369 73,300 73,300 0 0 0
2019/09/02 72,300 +8.72% -183,676 72,300 72,300 +84,607 84,607 0
2019/08/30 66,500 +4.72% +18,030 66,500 66,500 -5,989 0 5,989
2019/08/29 63,500 +3.08% -15,364 63,500 63,500 -971 0 971
2019/08/28 61,600 -0.48% -22,172 61,600 61,600 +27,955 60,537 32,582
2019/08/27 61,900 +0.49% -27,963 61,900 61,900 -15,952 36,569 52,521
2019/08/26 61,600 0.00% -15,209 61,600 61,600 -75,877 19,545 95,422
2019/08/23 61,600 +5.66% -280,129 61,600 61,600 +223,065 223,065 0
2019/08/22 58,300 +3.19% -150,486 58,300 58,300 0 0 0
2019/08/21 56,500 +0.18% +23,979 56,500 56,500 0 0 0
2019/08/20 56,400 +1.44% -7,042 56,400 56,400 0 0 0
2019/08/19 55,600 -4.14% +184,026 55,600 55,600 -107,549 0 107,549
2019/08/16 58,000 -0.17% -25,439 58,000 58,000 0 0 0
2019/08/14 58,100 +6.61% -162,352 58,100 58,100 0 0 0
2019/08/13 54,500 +3.42% +211,607 54,500 54,500 +19,773 26,782 7,009
2019/08/12 52,700 -4.87% +222,295 52,700 52,700 -125,453 0 125,453
2019/08/09 55,400 +5.12% +44,388 55,400 55,400 -3,360 0 3,360
2019/08/08 52,700 +5.19% -27,735 52,700 52,700 -6,147 0 6,147
2019/08/07 50,100 +2.45% -5,912 50,100 50,100 -62,740 4,725 67,465
이전 · 1 · 2 다음
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲