´©Àû °Å·¡¿ø (01/21 ±âÁØ)
°Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
---|---|---|---|---|---|
Àüü | +186,529 | 189,214 | 183,844 | 373,058 | |
¿Ü±¹°èÇÕ | 0 | 0 | 0 | 0 | |
NHÅõÀÚ | 0.16% | +30,374 | 30,374 | 0 | 30,374 |
¹Ì·¡¿¡¼Â | 0.03% | +5,559 | 48,335 | 42,776 | 91,111 |
Çѱ¹Áõ±Ç | 0.03% | +5,080 | 30,740 | 25,660 | 56,400 |
´ë½ÅÁõ±Ç | 0.02% | +3,333 | 3,333 | 0 | 3,333 |
Ű¿òÁõ±Ç | 0.00% | +368 | 40,361 | 39,993 | 80,354 |
KBÁõ±Ç | 0.13% | -24,834 | 3,513 | 28,347 | 31,860 |
½ÅÇÑÅõÀÚ | 0.06% | -11,284 | 0 | 11,284 | 11,284 |
»ï¼ºÁõ±Ç | 0.02% | -3,226 | 32,558 | 35,784 | 68,342 |
Ű¿òÁõ±Ç | 0.00% | +368 | 40,361 | 39,993 | 80,354 |
´ë½ÅÁõ±Ç | 0.02% | +3,333 | 3,333 | 0 | 3,333 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/21 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
---|---|---|---|---|---|---|---|---|
¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
2021/01/21 | 79,200 | -0.13% | +5,370 | 79,200 | 79,200 | 0 | 0 | 0 |
2021/01/20 | 79,300 | +0.13% | +24,449 | 79,300 | 79,300 | 0 | 0 | 0 |
2021/01/19 | 79,200 | +2.99% | -32,709 | 79,200 | 79,200 | +8,547 | 30,525 | 21,978 |
2021/01/18 | 76,900 | -2.66% | +102 | 76,900 | 76,900 | +22,722 | 22,722 | 0 |
2021/01/15 | 79,000 | -2.11% | +34,125 | 79,000 | 79,000 | -1,782 | 5,708 | 7,490 |
2021/01/14 | 80,700 | 0.00% | +6,277 | 80,700 | 80,700 | +1,510 | 1,510 | 0 |
2021/01/13 | 80,700 | -0.98% | +4,238 | 80,700 | 80,700 | -1,164 | 10,161 | 11,325 |
2021/01/12 | 81,500 | -1.81% | +44,692 | 81,500 | 81,500 | -15,409 | 15,122 | 30,531 |
2021/01/11 | 83,000 | +1.10% | -116,564 | 83,000 | 83,000 | +54,077 | 54,077 | 0 |
2021/01/08 | 82,100 | +1.86% | +59,151 | 82,100 | 82,100 | +5,857 | 5,857 | 0 |
2021/01/07 | 80,600 | +1.38% | 0 | 80,600 | 80,600 | 0 | 0 | 0 |
2021/01/06 | 79,500 | -2.09% | +4,202 | 79,500 | 79,500 | +5,442 | 5,442 | 0 |
2021/01/05 | 81,200 | -0.73% | -16,210 | 81,200 | 81,200 | -18,641 | 35,837 | 54,478 |
2021/01/04 | 81,800 | +1.36% | -13,749 | 81,800 | 81,800 | +18,075 | 18,075 | 0 |
2020/12/30 | 80,700 | +0.12% | +187,688 | 80,700 | 80,700 | -101,669 | 0 | 101,669 |
2020/12/29 | 80,600 | +4.00% | +28,209 | 80,600 | 80,600 | -5,976 | 0 | 5,976 |
2020/12/28 | 77,500 | +0.13% | -11,850 | 77,500 | 77,500 | -20,379 | 0 | 20,379 |
2020/12/24 | 77,400 | +0.52% | -51,035 | 77,400 | 77,400 | +28,070 | 40,806 | 12,736 |
2020/12/23 | 77,000 | +3.22% | -232,331 | 77,000 | 77,000 | +163,131 | 163,131 | 0 |
2020/12/22 | 74,600 | -3.24% | +47,081 | 74,600 | 74,600 | +1,331 | 11,243 | 9,912 |
2020/12/21 | 77,100 | -1.78% | -64,191 | 77,100 | 77,100 | -13,568 | 0 | 13,568 |
2020/12/18 | 78,500 | +0.13% | +3,835 | 78,500 | 78,500 | -19,912 | 0 | 19,912 |
2020/12/17 | 78,400 | +0.13% | -115,703 | 78,400 | 78,400 | 0 | 0 | 0 |
2020/12/16 | 78,300 | +0.90% | -34,061 | 78,300 | 78,300 | 0 | 0 | 0 |
2020/12/15 | 77,600 | +0.91% | -53,917 | 77,600 | 77,600 | +71,656 | 71,656 | 0 |
2020/12/14 | 76,900 | -1.79% | -832 | 76,900 | 76,900 | +8,607 | 8,872 | 265 |
2020/12/11 | 78,300 | +0.38% | -5,022 | 78,300 | 78,300 | +3,000 | 3,000 | 0 |
2020/12/10 | 78,000 | +1.56% | -25,042 | 78,000 | 78,000 | +10,221 | 10,221 | 0 |
2020/12/09 | 76,800 | +0.79% | -4,104 | 76,800 | 76,800 | -4,102 | 3,735 | 7,837 |
2020/12/08 | 76,200 | -0.39% | +35,583 | 76,200 | 76,200 | -38,194 | 0 | 38,194 |