78,200 ¡å 1,000 (-1.26%)
01/22 15:19 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
ÄÉÀÌ¿¥´õºíÀ¯¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (01/21 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +186,529 189,214 183,844 373,058
¿Ü±¹°èÇÕ 0 0 0 0
NHÅõÀÚ 0.16% +30,374 30,374 0 30,374
¹Ì·¡¿¡¼Â 0.03% +5,559 48,335 42,776 91,111
Çѱ¹Áõ±Ç 0.03% +5,080 30,740 25,660 56,400
´ë½ÅÁõ±Ç 0.02% +3,333 3,333 0 3,333
Ű¿òÁõ±Ç 0.00% +368 40,361 39,993 80,354
KBÁõ±Ç 0.13% -24,834 3,513 28,347 31,860
½ÅÇÑÅõÀÚ 0.06% -11,284 0 11,284 11,284
»ï¼ºÁõ±Ç 0.02% -3,226 32,558 35,784 68,342
Ű¿òÁõ±Ç 0.00% +368 40,361 39,993 80,354
´ë½ÅÁõ±Ç 0.02% +3,333 3,333 0 3,333

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/21 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/01/21 79,200 -0.13% +5,370 79,200 79,200 0 0 0
2021/01/20 79,300 +0.13% +24,449 79,300 79,300 0 0 0
2021/01/19 79,200 +2.99% -32,709 79,200 79,200 +8,547 30,525 21,978
2021/01/18 76,900 -2.66% +102 76,900 76,900 +22,722 22,722 0
2021/01/15 79,000 -2.11% +34,125 79,000 79,000 -1,782 5,708 7,490
2021/01/14 80,700 0.00% +6,277 80,700 80,700 +1,510 1,510 0
2021/01/13 80,700 -0.98% +4,238 80,700 80,700 -1,164 10,161 11,325
2021/01/12 81,500 -1.81% +44,692 81,500 81,500 -15,409 15,122 30,531
2021/01/11 83,000 +1.10% -116,564 83,000 83,000 +54,077 54,077 0
2021/01/08 82,100 +1.86% +59,151 82,100 82,100 +5,857 5,857 0
2021/01/07 80,600 +1.38% 0 80,600 80,600 0 0 0
2021/01/06 79,500 -2.09% +4,202 79,500 79,500 +5,442 5,442 0
2021/01/05 81,200 -0.73% -16,210 81,200 81,200 -18,641 35,837 54,478
2021/01/04 81,800 +1.36% -13,749 81,800 81,800 +18,075 18,075 0
2020/12/30 80,700 +0.12% +187,688 80,700 80,700 -101,669 0 101,669
2020/12/29 80,600 +4.00% +28,209 80,600 80,600 -5,976 0 5,976
2020/12/28 77,500 +0.13% -11,850 77,500 77,500 -20,379 0 20,379
2020/12/24 77,400 +0.52% -51,035 77,400 77,400 +28,070 40,806 12,736
2020/12/23 77,000 +3.22% -232,331 77,000 77,000 +163,131 163,131 0
2020/12/22 74,600 -3.24% +47,081 74,600 74,600 +1,331 11,243 9,912
2020/12/21 77,100 -1.78% -64,191 77,100 77,100 -13,568 0 13,568
2020/12/18 78,500 +0.13% +3,835 78,500 78,500 -19,912 0 19,912
2020/12/17 78,400 +0.13% -115,703 78,400 78,400 0 0 0
2020/12/16 78,300 +0.90% -34,061 78,300 78,300 0 0 0
2020/12/15 77,600 +0.91% -53,917 77,600 77,600 +71,656 71,656 0
2020/12/14 76,900 -1.79% -832 76,900 76,900 +8,607 8,872 265
2020/12/11 78,300 +0.38% -5,022 78,300 78,300 +3,000 3,000 0
2020/12/10 78,000 +1.56% -25,042 78,000 78,000 +10,221 10,221 0
2020/12/09 76,800 +0.79% -4,104 76,800 76,800 -4,102 3,735 7,837
2020/12/08 76,200 -0.39% +35,583 76,200 76,200 -38,194 0 38,194
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3140.63

¡å20.21
-0.64%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â310,500¡å
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ±â¾ÆÂ÷88,300¡å
  4. ´ëÇÑÇ×°ø34,700¡ã
  5. NAVER344,000¡ã
  6. »ï¼ºÁ¦¾à10,050¡ã
  7. LGÀüÀÚ178,500¡å
  8. īī¿À°ÔÀÓÁî48,000¡ã
  9. µÎ»êÇ»¾ó¼¿62,500¡ã
  10. īī¿À464,000¡ã