78,200 ▼ 1,000 (-1.26%)
01/22 15:19 관심종목추가 관심종목 관심종목
케이엠더블유에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +186,529 189,214 183,844 373,058
외국계합 0 0 0 0
NH투자 0.16% +30,374 30,374 0 30,374
미래에셋 0.03% +5,559 48,335 42,776 91,111
한국증권 0.03% +5,080 30,740 25,660 56,400
대신증권 0.02% +3,333 3,333 0 3,333
키움증권 0.00% +368 40,361 39,993 80,354
KB증권 0.13% -24,834 3,513 28,347 31,860
신한투자 0.06% -11,284 0 11,284 11,284
삼성증권 0.02% -3,226 32,558 35,784 68,342
키움증권 0.00% +368 40,361 39,993 80,354
대신증권 0.02% +3,333 3,333 0 3,333

※ 누적 거래원 산정 : 01/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/21 79,200 -0.13% +5,370 79,200 79,200 0 0 0
2021/01/20 79,300 +0.13% +24,449 79,300 79,300 0 0 0
2021/01/19 79,200 +2.99% -32,709 79,200 79,200 +8,547 30,525 21,978
2021/01/18 76,900 -2.66% +102 76,900 76,900 +22,722 22,722 0
2021/01/15 79,000 -2.11% +34,125 79,000 79,000 -1,782 5,708 7,490
2021/01/14 80,700 0.00% +6,277 80,700 80,700 +1,510 1,510 0
2021/01/13 80,700 -0.98% +4,238 80,700 80,700 -1,164 10,161 11,325
2021/01/12 81,500 -1.81% +44,692 81,500 81,500 -15,409 15,122 30,531
2021/01/11 83,000 +1.10% -116,564 83,000 83,000 +54,077 54,077 0
2021/01/08 82,100 +1.86% +59,151 82,100 82,100 +5,857 5,857 0
2021/01/07 80,600 +1.38% 0 80,600 80,600 0 0 0
2021/01/06 79,500 -2.09% +4,202 79,500 79,500 +5,442 5,442 0
2021/01/05 81,200 -0.73% -16,210 81,200 81,200 -18,641 35,837 54,478
2021/01/04 81,800 +1.36% -13,749 81,800 81,800 +18,075 18,075 0
2020/12/30 80,700 +0.12% +187,688 80,700 80,700 -101,669 0 101,669
2020/12/29 80,600 +4.00% +28,209 80,600 80,600 -5,976 0 5,976
2020/12/28 77,500 +0.13% -11,850 77,500 77,500 -20,379 0 20,379
2020/12/24 77,400 +0.52% -51,035 77,400 77,400 +28,070 40,806 12,736
2020/12/23 77,000 +3.22% -232,331 77,000 77,000 +163,131 163,131 0
2020/12/22 74,600 -3.24% +47,081 74,600 74,600 +1,331 11,243 9,912
2020/12/21 77,100 -1.78% -64,191 77,100 77,100 -13,568 0 13,568
2020/12/18 78,500 +0.13% +3,835 78,500 78,500 -19,912 0 19,912
2020/12/17 78,400 +0.13% -115,703 78,400 78,400 0 0 0
2020/12/16 78,300 +0.90% -34,061 78,300 78,300 0 0 0
2020/12/15 77,600 +0.91% -53,917 77,600 77,600 +71,656 71,656 0
2020/12/14 76,900 -1.79% -832 76,900 76,900 +8,607 8,872 265
2020/12/11 78,300 +0.38% -5,022 78,300 78,300 +3,000 3,000 0
2020/12/10 78,000 +1.56% -25,042 78,000 78,000 +10,221 10,221 0
2020/12/09 76,800 +0.79% -4,104 76,800 76,800 -4,102 3,735 7,837
2020/12/08 76,200 -0.39% +35,583 76,200 76,200 -38,194 0 38,194
이전 · 1 · 2 다음
3140.63

▼20.21
-0.64%

실시간검색

  1. 셀트리온310,500▼
  2. 삼성전자86,900▼
  3. 기아차88,300▼
  4. 대한항공34,700▲
  5. NAVER344,000▲
  6. 삼성제약10,050▲
  7. LG전자178,500▼
  8. 카카오게임즈48,000▲
  9. 두산퓨얼셀62,500▲
  10. 카카오464,000▲