6,250 ▲ 250 (+4.17%) 05/26 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +32,241 31,662 32,820 64,482
외국계합 +1,765 3,531 0 3,531
메릴린치 0.11% +3,531 3,531 0 3,531
KB증권 0.09% +2,807 2,864 57 2,921
신한투자 0.06% +1,816 2,383 567 2,950
NH투자 0.03% +1,088 9,232 8,144 17,376
대신증권 0.03% +1,032 1,152 120 1,272
미래에셋 0.16% -5,156 362 5,518 5,880
한화투자 0.16% -5,108 0 5,108 5,108
키움증권 0.04% -1,236 6,045 7,281 13,326
삼성증권 0.00% +12 12 0 12
이베스트 0.00% +18 1,563 1,545 3,108

※ 누적 거래원 산정 : 05/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/05/25 6,000 +1.18% -4,689 6,000 6,000 +3,531 3,531 0
2020/05/22 5,930 -3.58% +12,207 5,930 5,930 -8,726 3,047 11,773
2020/05/21 6,150 +2.16% -32,477 6,150 6,150 +17,175 17,175 0
2020/05/20 6,020 -0.33% -4,400 6,020 6,020 +3,960 3,960 0
2020/05/19 6,040 +1.68% +4,629 6,040 6,040 -2,902 0 2,902
2020/05/18 5,940 -0.50% -3,232 5,940 5,940 +1,954 3,443 1,489
2020/05/15 5,970 +1.88% -7,718 5,970 5,970 +794 2,338 1,544
2020/05/14 5,860 -3.46% +11,518 5,860 5,860 -6,500 722 7,222
2020/05/13 6,070 +0.66% -7,137 6,070 6,070 +4,575 7,444 2,869
2020/05/12 6,030 -3.05% -8,201 6,030 6,030 -1,150 462 1,612
2020/05/11 6,220 +1.63% +27,399 6,220 6,220 -11,879 0 11,879
2020/05/08 6,120 +0.49% +15,615 6,120 6,120 -9,499 0 9,499
2020/05/07 6,090 0.00% -1,692 6,090 6,090 -629 1,827 2,456
2020/05/06 6,090 +1.00% +10,991 6,090 6,090 -7,603 1,194 8,797
2020/05/04 6,030 +2.20% -4,703 6,030 6,030 +20,673 20,673 0
2020/04/29 5,900 +1.90% -3,768 5,900 5,900 +1,743 1,743 0
2020/04/28 5,790 0.00% -100 5,790 5,790 -114 2,558 2,672
2020/04/27 5,790 +1.40% +2,036 5,790 5,790 -1,844 2,638 4,482
2020/04/24 5,710 -1.21% +22,668 5,710 5,710 -8,007 0 8,007
2020/04/23 5,780 -0.17% +3,807 5,780 5,780 -11,192 0 11,192
2020/04/22 5,790 +2.66% -7,957 5,790 5,790 +6,184 6,184 0
2020/04/21 5,640 -4.57% +6,139 5,640 5,640 -1,138 968 2,106
2020/04/20 5,910 +7.65% -1,918 5,910 5,910 -4,503 1,655 6,158
2020/04/17 5,490 -0.36% -10,114 5,490 5,490 +2,984 2,984 0
2020/04/16 5,510 +5.35% +16,958 5,510 5,510 -5,780 1,737 7,517
2020/04/14 5,230 +1.55% -484 5,230 5,230 +5,322 5,557 235
2020/04/13 5,150 -3.56% +6,124 5,150 5,150 -5,123 2,055 7,178
2020/04/10 5,340 +0.38% +822 5,340 5,340 -2,096 586 2,682
2020/04/09 5,320 +0.38% -956 5,320 5,320 +2,322 3,658 1,336
2020/04/08 5,300 +0.38% -3,429 5,300 5,300 +1,834 1,834 0
이전 · 1 · 2 다음
2029.78

▲35.18
1.76%

실시간검색

  1. 셀트리온214,500▼
  2. 카카오269,000▲
  3. 삼성전자49,200▲
  4. NAVER239,500▼
  5. LG화학414,000▲
  6. 에코프로비엠117,900▲
  7. 삼성SDI388,000▲
  8. 한국정보인증7,540▲
  9. 셀트리온헬스91,400▲
  10. SK이노베이121,000▲