1,610 ▲ 35 (+2.22%) 12/06 13:19 관심종목 관심종목

주체별 매매동향

대출상담
누적 거래원 (12/05 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +501,077 479,569 522,585 1,002,154
외국계합 +35,680 58,344 13,016 71,360
CS증권 0.07% +36,485 36,485 0 36,485
NH투자 0.07% +35,246 65,824 30,578 96,402
신한투자 0.05% +27,474 27,474 0 27,474
대신증권 0.04% +19,691 19,691 0 19,691
JP모건 0.02% +8,876 8,876 0 8,876
미래에셋 0.08% -40,972 3,594 44,566 48,160
삼성증권 0.07% -34,935 0 34,935 34,935
키움증권 0.06% -31,057 276,611 307,668 584,279
KB증권 0.04% -20,183 0 20,183 20,183
한국증권 0.03% -14,486 28,031 42,517 70,548

※ 누적 거래원 산정 : 12/05 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/05 1,575 -2.17% -88,344 1,575 1,575 +45,328 58,344 13,016
2019/12/04 1,610 -3.88% +219,672 1,610 1,610 -40,373 0 40,373
2019/12/03 1,675 0.00% +38,560 1,675 1,675 +38,923 51,127 12,204
2019/12/02 1,675 +10.20% +98,807 1,675 1,675 -1,602 4,996 6,598
2019/11/29 1,520 -4.40% +54,544 1,520 1,520 0 0 0
2019/11/28 1,590 +7.07% -26,432 1,590 1,590 +30,615 30,615 0
2019/11/27 1,485 -1.66% -21,251 1,485 1,485 +10,768 13,173 2,405
2019/11/26 1,510 +2.37% +509 1,510 1,510 -3,323 2,358 5,681
2019/11/25 1,475 +0.34% -10,010 1,475 1,475 +8,901 10,206 1,305
2019/11/22 1,470 +1.73% -31,745 1,470 1,470 +27,733 35,669 7,936
2019/11/21 1,445 -1.37% -13,155 1,445 1,445 +13,049 13,049 0
2019/11/20 1,465 -1.35% -40,304 1,465 1,465 +12,218 18,059 5,841
2019/11/19 1,485 -2.62% -10,194 1,485 1,485 +4,065 27,792 23,727
2019/11/18 1,525 -0.97% -31,086 1,525 1,525 +17,346 17,718 372
2019/11/15 1,540 -0.32% +346 1,540 1,540 +21,887 23,345 1,458
2019/11/14 1,545 -0.64% -6,735 1,545 1,545 +4,102 4,102 0
2019/11/13 1,555 +1.30% -37,258 1,555 1,555 +17,795 28,215 10,420
2019/11/12 1,535 +0.33% -27,438 1,535 1,535 +16,719 18,739 2,020
2019/11/11 1,530 -0.33% +21,576 1,530 1,530 -5,757 2,744 8,501
2019/11/08 1,535 +0.66% +7,614 1,535 1,535 -2,413 0 2,413
2019/11/07 1,525 -0.65% -13,150 1,525 1,525 +16,053 16,053 0
2019/11/06 1,535 -0.65% +58,361 1,535 1,535 -16,367 0 16,367
2019/11/05 1,545 +0.98% +51,312 1,545 1,545 -51,291 0 51,291
2019/11/04 1,530 +0.66% +30,515 1,530 1,530 -18,565 3,934 22,499
2019/11/01 1,520 +1.33% -8,740 1,520 1,520 +32,195 32,195 0
2019/10/31 1,500 -0.33% -16,347 1,500 1,500 +16,884 16,884 0
2019/10/30 1,505 +0.67% -2,696 1,505 1,505 +43,879 43,879 0
2019/10/29 1,495 -3.55% +16,437 1,495 1,495 0 0 0
2019/10/28 1,550 -1.27% -46,214 1,550 1,550 +11,320 11,320 0
2019/10/25 1,570 +1.95% -1,080,644 1,570 1,570 0 0 0
이전 · 1 · 2 다음
2078.57

▲17.83
0.87%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로1,020▼
  3. 젬백스38,450▲
  4. 대한뉴팜10,050▲
  5. 삼성전자50,600▲
  6. 에이치엘비99,400▲
  7. 국일제지6,030▲
  8. 대창1,530▲
  9. 디알텍1,825▼
  10. 수젠텍6,680▲