1,535 ▼ 40 (-2.54%) 08/23 11:45 관심종목

주체별 매매동향

대출상담
누적 거래원 (08/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +87,684 80,332 95,036 175,368
외국계합 +50 0 100 100
유안타 0.16% +13,762 13,762 0 13,762
신한투자 0.11% +9,809 15,732 5,923 21,655
미래에셋 0.07% +6,242 25,135 18,893 44,028
하나금융 0.05% +4,300 4,300 0 4,300
한국증권 0.01% +752 4,428 3,676 8,104
NH투자 0.32% -27,773 1,209 28,982 30,191
KB증권 0.08% -7,396 0 7,396 7,396
키움증권 0.07% -6,137 14,675 20,812 35,487
유진증권 0.04% -3,775 987 4,762 5,749
한화투자 0.03% -3,000 0 3,000 3,000

※ 누적 거래원 산정 : 08/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/08/22 1,575 -0.94% -14,604 1,575 1,575 -100 0 100
2019/08/21 1,590 +0.95% -14,745 1,590 1,590 +9,555 10,010 455
2019/08/20 1,575 +1.29% -4,909 1,575 1,575 -4,551 0 4,551
2019/08/19 1,555 +3.67% +5,422 1,555 1,555 +8,221 8,320 99
2019/08/16 1,500 +1.35% +9,237 1,500 1,500 -24,557 3,514 28,071
2019/08/14 1,480 +0.68% -11,750 1,480 1,480 +8,716 9,708 992
2019/08/13 1,470 -0.34% -16,247 1,470 1,470 +2,483 9,913 7,430
2019/08/12 1,475 +2.43% +4,896 1,475 1,475 +5,956 14,477 8,521
2019/08/09 1,440 +5.88% +108,209 1,440 1,440 -83,353 0 83,353
2019/08/08 1,360 +4.21% +7,942 1,360 1,360 -6,014 290 6,304
2019/08/07 1,305 +2.76% -41,365 1,305 1,305 0 0 0
2019/08/06 1,270 -5.22% -110,370 1,270 1,270 +109,139 109,139 0
2019/08/05 1,340 -8.22% -18,289 1,340 1,340 -4,524 2,132 6,656
2019/08/02 1,460 -0.34% -22,956 1,460 1,460 +189 189 0
2019/08/01 1,465 -2.01% -4,559 1,465 1,465 -4,361 814 5,175
2019/07/31 1,495 +1.01% +5,151 1,495 1,495 -10,121 0 10,121
2019/07/30 1,480 0.00% -25,640 1,480 1,480 +8,769 8,769 0
2019/07/29 1,480 -3.58% -341 1,480 1,480 -11,340 106 11,446
2019/07/26 1,535 -4.95% +59,859 1,535 1,535 -37,056 7,851 44,907
2019/07/25 1,615 -3.00% -6,918 1,615 1,615 -707 10,550 11,257
2019/07/24 1,665 -0.60% +17,222 1,665 1,665 -5,621 10,246 15,867
2019/07/23 1,675 0.00% +24,819 1,675 1,675 -10,187 6,922 17,109
2019/07/22 1,675 +3.08% -43,185 1,675 1,675 +23,507 24,659 1,152
2019/07/19 1,625 0.00% -43,507 1,625 1,625 +22,122 22,122 0
2019/07/18 1,625 -1.52% -6,292 1,625 1,625 -8,941 6,934 15,875
2019/07/17 1,650 -2.94% -43,401 1,650 1,650 0 0 0
2019/07/16 1,700 +3.34% +47,574 1,700 1,700 +26,452 26,452 0
2019/07/15 1,645 -2.66% +195,214 1,645 1,645 -75,162 0 75,162
2019/07/12 1,690 -11.52% -217,359 1,690 1,690 +83,633 83,633 0
2019/07/11 1,910 +3.52% -8,503 1,910 1,910 +9,226 15,455 6,229
이전 · 1 · 2 다음
1952.02

▲1.01
0.05%

실시간검색

  1. 셀트리온152,000▼
  2. 삼성전자44,100▲
  3. 나노메딕스8,140▼
  4. 케이엠더블유62,000▲
  5. 신라젠14,850▲
  6. 롯데정밀화학43,700▼
  7. 삼륭물산8,820▲
  8. 한국콜마43,650▼
  9. 마이크로컨텍2,800▼
  10. SK하이닉스74,500▲