주체별 매매동향

대출상담
누적 거래원 (10/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +508,141 532,051 484,232 1,016,283
외국계합 +95,588 131,370 59,807 191,177
UBS 0.07% +35,340 35,340 0 35,340
메릴린치 0.06% +31,839 91,646 59,807 151,453
한국증권 0.04% +19,558 20,366 808 21,174
삼성증권 0.04% +19,239 66,496 47,257 113,753
CS증권 0.01% +4,384 4,384 0 4,384
KB증권 0.08% -38,364 19,178 57,542 76,720
미래에셋 0.02% -9,266 108,017 117,283 225,300
하이증권 0.01% -7,402 0 7,402 7,402
대신증권 0.01% -5,680 0 5,680 5,680
키움증권 0.01% -2,690 125,798 128,488 254,286

※ 누적 거래원 산정 : 10/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/10/19 1,380 -2.13% -23,744 1,380 1,380 +71,563 131,370 59,807
2018/10/18 1,410 +0.36% +154,555 1,410 1,410 -62,913 149,914 212,827
2018/10/17 1,405 +1.81% -126,314 1,405 1,405 +214,387 218,459 4,072
2018/10/16 1,380 +1.10% -106,077 1,380 1,380 +94,713 94,713 0
2018/10/15 1,365 +1.49% -33,902 1,365 1,365 +170,402 177,174 6,772
2018/10/12 1,345 +3.46% -500,941 1,345 1,345 +453,089 453,089 0
2018/10/11 1,300 -4.41% -585,392 1,300 1,300 +709,305 764,619 55,314
2018/10/10 1,360 -13.10% -127,357 1,360 1,360 -40,099 191,962 232,061
2018/10/08 1,565 -0.95% +20,622 1,565 1,565 -47,752 51,567 99,319
2018/10/05 1,580 0.00% +59,562 1,580 1,580 +31,693 153,309 121,616
2018/10/04 1,580 +0.96% -111,912 1,580 1,580 +150,134 304,725 154,591
2018/10/02 1,565 -0.95% -137,819 1,565 1,565 +120,171 208,280 88,109
2018/10/01 1,580 -1.86% -273,099 1,580 1,580 +124,557 188,620 64,063
2018/09/28 1,610 -4.45% -296,750 1,610 1,610 +208,737 208,737 0
2018/09/27 1,685 -1.75% +112,650 1,685 1,685 -87,719 65,360 153,079
2018/09/21 1,715 +2.39% -511,052 1,715 1,715 +366,973 366,973 0
2018/09/20 1,675 -3.46% +394,862 1,675 1,675 -343,301 55,763 399,064
2018/09/19 1,735 -6.72% +331,869 1,735 1,735 -335,336 447,536 782,872
2018/09/18 1,860 +1.92% +641,744 1,860 1,860 +216,330 316,753 100,423
2018/09/17 1,825 -0.27% -318,733 1,825 1,825 +91,705 211,810 120,105
2018/09/14 1,830 -1.08% -145,174 1,830 1,830 -121,944 0 121,944
2018/09/13 1,850 -1.86% +178,393 1,850 1,850 -128,770 52,039 180,809
2018/09/12 1,885 +1.89% +196,648 1,885 1,885 +95,637 373,313 277,676
2018/09/11 1,850 -2.12% +562,622 1,850 1,850 -502,156 0 502,156
2018/09/10 1,890 +4.13% -321,097 1,890 1,890 +545,075 676,730 131,655
2018/09/07 1,815 +1.11% +37,910 1,815 1,815 -121,331 195,619 316,950
2018/09/06 1,795 0.00% -639,729 1,795 1,795 +508,470 539,078 30,608
2018/09/05 1,795 -2.18% +526,567 1,795 1,795 -320,017 0 320,017
2018/09/04 1,835 +4.26% -399,603 1,835 1,835 +722,868 722,868 0
2018/09/03 1,760 +0.86% +8,654 1,760 1,760 -94,318 94,627 188,945
이전 · 1 · 2 다음
2156.26

▲7.95
0.37%

실시간검색

  1. 셀트리온272,500▲
  2. 셀트리온헬스80,200▲