72,800 ▼ 700 (-0.95%)
12/04 장마감 관심종목추가 관심종목 관심종목
삼성생명에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (12/04 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +433,502 426,603 440,401 867,004
외국계합 +43,291 1,515 85,067 86,582
미래에셋 0.20% +88,252 102,199 13,947 116,146
신한투자 0.13% +58,475 58,475 0 58,475
키움증권 0.05% +19,898 75,227 55,329 130,556
NH투자 0.01% +2,615 64,957 62,342 127,299
유안타 0.00% +1,342 1,342 0 1,342
JP모건 0.19% -83,447 0 83,447 83,447
한국증권 0.12% -52,011 2,704 54,715 57,419
삼성증권 0.11% -46,894 119,084 165,978 285,062
하나금융 0.00% -2,159 0 2,159 2,159
CS증권 0.00% -881 739 1,620 2,359

※ 누적 거래원 산정 : 12/04 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/12/04 72,800 -0.95% +69,754 72,800 72,800 -83,552 1,515 85,067
2020/12/03 73,500 0.00% -23,105 73,500 73,500 -2,384 7,456 9,840
2020/12/02 73,500 +1.38% +22,840 73,500 73,500 -23,092 8,546 31,638
2020/12/01 72,500 +1.68% -15,364 72,500 72,500 +6,287 8,741 2,454
2020/11/30 71,300 -3.65% +15,546 71,300 71,300 -257,059 0 257,059
2020/11/27 74,000 -0.14% +19,912 74,000 74,000 +15,995 15,995 0
2020/11/26 74,100 +0.27% -2,180 74,100 74,100 +4,745 4,745 0
2020/11/25 73,900 -1.99% +19,543 73,900 73,900 -2,280 0 2,280
2020/11/24 75,400 +0.53% +13,777 75,400 75,400 -21,561 0 21,561
2020/11/23 75,000 +2.04% +44,441 75,000 75,000 -796 0 796
2020/11/20 73,500 -2.00% +34,071 73,500 73,500 0 0 0
2020/11/19 75,000 +4.75% -78,277 75,000 75,000 +7,077 7,077 0
2020/11/18 71,600 +1.56% -42,281 71,600 71,600 +529 9,105 8,576
2020/11/17 70,500 +2.92% -6,520 70,500 70,500 -38,659 850 39,509
2020/11/16 68,500 +1.93% +73,026 68,500 68,500 -38,610 35,416 74,026
2020/11/13 67,200 +0.90% +13,876 67,200 67,200 -66,248 8,266 74,514
2020/11/12 66,600 -1.77% -365 66,600 66,600 -31,450 4,840 36,290
2020/11/11 67,800 +1.50% +22,737 67,800 67,800 -47,914 2,511 50,425
2020/11/10 66,800 +3.73% -37,581 66,800 66,800 +89,639 89,639 0
2020/11/09 64,400 +1.26% +15,682 64,400 64,400 +7,121 8,484 1,363
2020/11/06 63,600 -0.47% 0 63,600 63,600 0 0 0
2020/11/05 63,900 +0.63% +16,346 63,900 63,900 0 0 0
2020/11/04 63,500 -0.78% +6,892 63,500 63,500 -1,347 3,589 4,936
2020/11/03 64,000 0.00% -6,023 64,000 64,000 +3,244 3,244 0
2020/11/02 64,000 +1.27% +7,320 64,000 64,000 +12,123 12,123 0
2020/10/30 63,200 -1.10% -8,732 63,200 63,200 0 0 0
2020/10/29 63,900 -2.89% +41,878 63,900 63,900 0 0 0
2020/10/28 65,800 -0.90% +43,943 65,800 65,800 0 0 0
2020/10/27 66,400 +1.37% +43,636 66,400 66,400 +15,000 15,000 0
2020/10/26 65,500 +3.80% +334,286 65,500 65,500 -80,000 0 80,000
이전 · 1 · 2 다음
2731.45

▲35.23
1.31%

실시간검색

  1. 셀트리온380,000▲
  2. 삼성전자71,600▲
  3. 현대차197,000▲
  4. 뉴지랩12,400▲
  5. 카카오389,000▲
  6. 셀트리온헬스149,900▲
  7. 넵튠31,700▼
  8. SK하이닉스114,000▲
  9. 현대제철37,800▲
  10. 한화솔루션45,100▼