74,400 ▼ 100 (-0.13%) 11/14 13:15 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +136,314 162,327 110,302 272,629
외국계합 +63,679 46,423 80,935 127,358
삼성증권 0.70% +95,485 95,485 0 95,485
모건스 0.11% +14,664 31,944 17,280 49,224
JP모건 0.06% +7,528 9,269 1,741 11,010
미래에셋 0.04% +5,513 5,513 0 5,513
한국증권 0.03% +4,392 6,412 2,020 8,432
CS증권 0.16% -21,958 888 22,846 23,734
메릴린치 0.14% -19,595 0 19,595 19,595
씨엘 0.14% -19,473 0 19,473 19,473
KB증권 0.10% -13,472 0 13,472 13,472
NH투자 0.02% -2,946 0 2,946 2,946

※ 누적 거래원 산정 : 11/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/13 74,500 -1.32% +86,537 74,500 74,500 -34,512 46,423 80,935
2019/11/12 75,500 -0.13% +40,986 75,500 75,500 -22,069 20,695 42,764
2019/11/11 75,600 +0.67% +75,787 75,600 75,600 -25,001 69,430 94,431
2019/11/08 75,100 +1.35% +56,299 75,100 75,100 -46,042 21,583 67,625
2019/11/07 74,100 +2.21% +7,865 74,100 74,100 +28,326 69,361 41,035
2019/11/06 72,500 -0.41% -18,001 72,500 72,500 +44,103 58,215 14,112
2019/11/05 72,800 +0.97% +18,729 72,800 72,800 -25,160 80,081 105,241
2019/11/04 72,100 +1.98% -17,284 72,100 72,100 +1,523 26,404 24,881
2019/11/01 70,700 +0.14% +1,304 70,700 70,700 +2,607 9,420 6,813
2019/10/31 70,600 -0.14% +22,638 70,600 70,600 -32,315 39,051 71,366
2019/10/30 70,700 -2.08% +8,689 70,700 70,700 -26,772 64,340 91,112
2019/10/29 72,200 +1.83% -64,993 72,200 72,200 +35,837 93,159 57,322
2019/10/28 70,900 -0.42% -24,780 70,900 70,900 +4,116 34,582 30,466
2019/10/25 71,200 0.00% +24,654 71,200 71,200 -7,891 48,871 56,762
2019/10/24 71,200 +0.14% -17,977 71,200 71,200 +24,888 37,753 12,865
2019/10/23 71,100 -0.97% +29,020 71,100 71,100 -14,441 40,985 55,426
2019/10/22 71,800 +1.70% +3,958 71,800 71,800 +9,206 63,115 53,909
2019/10/21 70,600 +0.71% -10,771 70,600 70,600 -539 40,142 40,681
2019/10/18 70,100 -1.27% +563 70,100 70,100 +12,695 31,904 19,209
2019/10/17 71,000 +1.28% -52,062 71,000 71,000 +31,801 119,161 87,360
2019/10/16 70,100 -0.57% -94,745 70,100 70,100 +48,615 95,128 46,513
2019/10/15 70,500 -1.26% +24,197 70,500 70,500 -32,287 44,589 76,876
2019/10/14 71,400 +1.56% +25,606 71,400 71,400 -42,411 29,933 72,344
2019/10/11 70,300 +3.08% -15,070 70,300 70,300 +28,441 64,401 35,960
2019/10/10 68,200 -2.43% -3,114 68,200 68,200 -70,751 58,886 129,637
2019/10/08 69,900 +0.72% +34,851 69,900 69,900 -55,859 31,110 86,969
2019/10/07 69,400 +0.43% +11,159 69,400 69,400 -4,631 16,369 21,000
2019/10/04 69,100 -1.43% +17,251 69,100 69,100 -11,474 58,571 70,045
2019/10/02 70,100 -2.50% +13,840 70,100 70,100 -6,368 21,404 27,772
2019/10/01 71,900 +1.13% +26,416 71,900 71,900 -36,191 20,580 56,771
이전 · 1 · 2 다음
2125.81

▲3.36
0.16%

실시간검색

  1. 셀트리온185,500▲
  2. 셀트리온헬스52,500▲
  3. 삼성전자52,200▼
  4. 에이치엘비138,000▼
  5. 한화시스템11,150▲
  6. 필룩스10,550▲
  7. CMG제약4,575▲
  8. 아시아나항공5,980▼
  9. 메지온233,600▲
  10. 셀트리온제약38,750▲