4,030 ▲ 20 (+0.50%) 02/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +31,151 31,778 30,524 62,302
외국계합 +2,568 0 5,137 5,137
메리츠 0.46% +14,248 14,258 10 14,268
하이증권 0.06% +1,812 1,812 0 1,812
IBK증권 0.03% +1,074 1,074 0 1,074
NH투자 0.03% +876 9,085 8,209 17,294
한국증권 0.02% +485 521 36 557
미래에셋 0.18% -5,761 1,322 7,083 8,405
메릴린치 0.11% -3,390 0 3,390 3,390
현대차증권 0.10% -3,000 0 3,000 3,000
삼성증권 0.06% -1,884 0 1,884 1,884
신한투자 0.05% -1,604 0 1,604 1,604

※ 누적 거래원 산정 : 02/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/17 4,030 +0.50% +6,391 4,030 4,030 -5,137 0 5,137
2020/02/14 4,010 +2.56% +12,546 4,010 4,010 -7,069 0 7,069
2020/02/13 3,910 +1.43% -2,688 3,910 3,910 +2,047 2,210 163
2020/02/12 3,855 -0.39% -6,490 3,855 3,855 +1,158 1,158 0
2020/02/11 3,870 +3.61% -13,515 3,870 3,870 +9,718 9,718 0
2020/02/10 3,735 -1.58% -10,085 3,735 3,735 +2,006 5,270 3,264
2020/02/07 3,795 -1.68% -6,153 3,795 3,795 +2,762 3,165 403
2020/02/06 3,860 +3.35% -1,284 3,860 3,860 +2,238 2,422 184
2020/02/05 3,735 +0.27% -1,684 3,735 3,735 +1,294 1,395 101
2020/02/04 3,725 +1.92% -1,719 3,725 3,725 0 0 0
2020/02/03 3,655 -3.18% -4,434 3,655 3,655 -469 3,808 4,277
2020/01/31 3,775 -0.66% +3,159 3,775 3,775 -3,201 435 3,636
2020/01/30 3,800 -2.56% +1,163 3,800 3,800 -39 629 668
2020/01/29 3,900 +0.91% -6,315 3,900 3,900 +1,910 2,680 770
2020/01/28 3,865 -6.53% -6,330 3,865 3,865 -2,435 0 2,435
2020/01/23 4,135 +0.36% -3,043 4,135 4,135 -4,870 0 4,870
2020/01/22 4,120 -1.44% -13,073 4,120 4,120 +289 438 149
2020/01/21 4,180 -2.22% +8 4,180 4,180 -685 449 1,134
2020/01/20 4,275 -0.93% -8,517 4,275 4,275 -434 0 434
2020/01/17 4,315 +1.29% -8,260 4,315 4,315 +6,421 6,920 499
2020/01/16 4,260 +1.43% -27,572 4,260 4,260 +15,158 16,795 1,637
2020/01/15 4,200 -1.52% -8,905 4,200 4,200 -48 97 145
2020/01/14 4,265 -0.81% +1,811 4,265 4,265 -1,958 1,820 3,778
2020/01/13 4,300 -0.69% -4,278 4,300 4,300 -1,712 0 1,712
2020/01/10 4,330 -1.59% -8,725 4,330 4,330 -311 4,891 5,202
2020/01/09 4,400 +4.02% -3,915 4,400 4,400 -1,244 0 1,244
2020/01/08 4,230 -0.94% +4,881 4,230 4,230 -3,450 1,348 4,798
2020/01/07 4,270 -0.70% +1,272 4,270 4,270 +1,261 1,861 600
2020/01/06 4,300 -1.15% +12,997 4,300 4,300 +2,657 2,657 0
2020/01/03 4,350 -0.34% -6,738 4,350 4,350 +2,000 2,000 0
이전 · 1 · 2 다음
2242.17

▼1.42
-0.06%

실시간검색

  1. 셀트리온186,000▲
  2. 삼성전자61,600▼
  3. 셀트리온헬스68,300▲
  4. SK하이닉스105,000▲
  5. 소프트센우40,550▼
  6. 성문전자우14,950▼
  7. 세경하이테크39,100▲
  8. 디피씨11,850▲
  9. 초록뱀1,755↑
  10. 카카오180,500▲