6,970 ▲ 20 (+0.29%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +117,546 115,333 119,759 235,092
외국계합 +9,262 3,648 14,876 18,524
신한투자 0.11% +13,168 18,860 5,692 24,552
KB증권 0.08% +8,937 9,416 479 9,895
삼성증권 0.07% +8,642 8,642 0 8,642
유진증권 0.05% +5,772 5,772 0 5,772
한국증권 0.03% +2,969 14,106 11,137 25,243
하나금융 0.12% -13,785 0 13,785 13,785
메릴린치 0.10% -11,228 3,648 14,876 18,524
미래에셋 0.05% -6,210 10,484 16,694 27,178
유안타 0.04% -4,943 0 4,943 4,943
NH투자 0.04% -4,644 8,380 13,024 21,404

※ 누적 거래원 산정 : 12/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/13 6,970 +0.29% +6,802 6,970 6,970 -11,228 3,648 14,876
2019/12/12 6,950 +2.06% -220 6,950 6,950 +1,902 1,902 0
2019/12/11 6,810 +1.04% -12,469 6,810 6,810 +13,491 17,303 3,812
2019/12/10 6,740 -1.03% +263 6,740 6,740 0 0 0
2019/12/09 6,810 -3.54% -3,430 6,810 6,810 0 0 0
2019/12/06 7,060 +4.75% -13,200 7,060 7,060 0 0 0
2019/12/05 6,740 -4.80% +266,030 6,740 6,740 0 0 0
2019/12/04 7,080 -2.61% +11,619 7,080 7,080 -9,245 0 9,245
2019/12/03 7,270 +0.41% +30,150 7,270 7,270 -13,016 4,566 17,582
2019/12/02 7,240 -3.60% +29,704 7,240 7,240 -14,580 0 14,580
2019/11/29 7,510 +7.29% +48,942 7,510 7,510 -8,359 0 8,359
2019/11/28 7,000 -2.78% -2,183 7,000 7,000 +609 626 17
2019/11/27 7,200 -2.57% +22,191 7,200 7,200 -8,758 0 8,758
2019/11/26 7,390 +1.65% +5,702 7,390 7,390 -5,804 5,592 11,396
2019/11/25 7,270 +8.02% -46,658 7,270 7,270 -471 1,797 2,268
2019/11/22 6,730 -3.72% -56,896 6,730 6,730 +27,564 27,564 0
2019/11/21 6,990 -1.27% -3,808 6,990 6,990 +2,802 2,802 0
2019/11/20 7,080 -0.70% -40,530 7,080 7,080 +31,249 31,249 0
2019/11/19 7,130 -1.93% -27,467 7,130 7,130 +14,379 14,379 0
2019/11/18 7,270 +1.39% -61,382 7,270 7,270 -5,062 0 5,062
2019/11/15 7,170 +4.98% +64,948 7,170 7,170 -9,302 0 9,302
2019/11/14 6,830 +0.15% -5,909 6,830 6,830 0 0 0
2019/11/13 6,820 +8.95% +64,284 6,820 6,820 0 0 0
2019/11/12 6,260 +0.16% -455 6,260 6,260 -2,944 2,751 5,695
2019/11/11 6,250 -1.26% +1,913 6,250 6,250 +28 28 0
2019/11/08 6,330 +1.44% -1,455 6,330 6,330 +1,926 1,926 0
2019/11/07 6,240 -2.04% +13,435 6,240 6,240 -8,277 0 8,277
2019/11/06 6,370 +1.43% -15,633 6,370 6,370 +9,506 9,714 208
2019/11/05 6,280 +1.62% +11,150 6,280 6,280 -7,868 0 7,868
2019/11/04 6,180 +3.00% -15,550 6,180 6,180 +11,970 11,970 0
이전 · 1 · 2 다음
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲