680 ▼ 102 (-13.04%) 02/28 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/28 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,744,061 2,601,828 2,886,294 5,488,122
외국계합 +54,063 90,580 17,546 108,126
키움증권 0.15% +405,276 791,577 386,301 1,177,878
NH투자 0.09% +251,796 295,575 43,779 339,354
KB증권 0.08% +231,611 368,284 136,673 504,957
미래에셋 0.08% +227,346 273,232 45,886 319,118
유안타 0.03% +94,360 94,360 0 94,360
한국증권 0.51% -1,388,946 210,329 1,599,275 1,809,604
대신증권 0.09% -236,049 3,408 239,457 242,865
신한투자 0.01% -21,904 119,432 141,336 260,768
이베스트 0.00% -11,613 374 11,987 12,361
CS증권 0.00% -1,944 968 2,912 3,880

※ 누적 거래원 산정 : 02/28 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/28 680 -13.04% -357,500 680 680 +73,034 90,580 17,546
2020/02/27 782 -4.87% +16,594 782 782 +15,571 16,559 988
2020/02/26 822 -4.42% +60,634 822 822 -13,985 0 13,985
2020/02/25 860 -0.23% +30,201 860 860 -45,802 37,679 83,481
2020/02/24 862 -7.81% -130,256 862 862 +41,862 41,862 0
2020/02/21 935 +0.65% +80,134 935 935 0 0 0
2020/02/20 929 +9.81% +455,198 929 929 0 0 0
2020/02/19 846 +0.12% +268,280 846 846 -141,267 9,503 150,770
2020/02/18 845 +7.64% +135,036 845 845 -9,691 0 9,691
2020/02/17 785 +3.29% +65,826 785 785 0 0 0
2020/02/14 760 +5.12% +205,938 760 760 -235,797 45,541 281,338
2020/02/13 723 -2.43% -141,349 723 723 +98,812 100,417 1,605
2020/02/12 741 -3.89% -119,342 741 741 +62,191 64,316 2,125
2020/02/11 771 -2.53% -46,288 771 771 +10,163 14,738 4,575
2020/02/10 791 +2.46% +187,646 791 791 -125,158 0 125,158
2020/02/07 772 +0.26% +45,800 772 772 -14,456 0 14,456
2020/02/06 770 +3.49% +156,812 770 770 -21,307 0 21,307
2020/02/05 744 +3.33% -16,517 744 744 +29,995 45,964 15,969
2020/02/04 720 +1.41% +57,039 720 720 -1,072 19,122 20,194
2020/02/03 710 +4.41% -260,339 710 710 +293,629 344,360 50,731
2020/01/31 680 -3.00% -501,406 680 680 +288,445 292,442 3,997
2020/01/30 701 -6.41% -1,512 701 701 -128,992 2,331 131,323
2020/01/29 749 +4.17% -218,628 749 749 +225,705 225,705 0
2020/01/28 719 -9.79% -163,148 719 719 -259 0 259
2020/01/23 797 -5.12% -115,556 797 797 +684 684 0
2020/01/22 840 -0.24% -137,695 840 840 +4,228 4,228 0
2020/01/21 842 -3.11% -31,459 842 842 -46,140 5,283 51,423
2020/01/20 869 -4.51% -144,088 869 869 -61,820 8,827 70,647
2020/01/17 910 -0.98% -19,086 910 910 0 0 0
2020/01/16 919 -2.75% -101,505 919 919 -28,489 13,052 41,541
이전 · 1 · 2 다음
1987.01

▼67.88
-3.30%

실시간검색

  1. 셀트리온169,000▼
  2. 삼성전자54,300▼
  3. 코미팜19,900▲
  4. 셀트리온헬스64,600▲
  5. 소프트센우33,900▼
  6. 성문전자우12,500▼
  7. 피씨엘10,000▼
  8. 한진칼66,000▲
  9. SK하이닉스88,100▼
  10. LG화학368,000▼