14,400 ▲ 1,400 (+10.77%) 08/20 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (08/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +6,881,245 7,132,956 6,629,534 13,762,490
외국계합 +410,792 792,904 28,681 821,585
메릴린치 0.06% +423,963 452,644 28,681 481,325
신한투자 0.05% +368,116 461,309 93,193 554,502
모건스 0.05% +340,260 340,260 0 340,260
키움증권 0.00% +29,943 3,131,389 3,101,446 6,232,835
NH투자 0.00% +12,076 632,518 620,442 1,252,960
유안타 0.07% -511,743 80,876 592,619 673,495
미래에셋 0.01% -86,435 1,310,724 1,397,159 2,707,883
대신증권 0.01% -68,530 0 68,530 68,530
한국증권 0.00% -2,268 5,196 7,464 12,660
삼성증권 0.00% -1,960 718,040 720,000 1,438,040

※ 누적 거래원 산정 : 08/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/08/20 14,400 +10.77% -260,801 14,400 14,400 +764,223 792,904 28,681
2018/08/17 13,000 +12.55% -66,798 13,000 13,000 -92,659 0 92,659
2018/08/16 11,550 +0.43% +93,612 11,550 11,550 -74,321 35,203 109,524
2018/08/14 11,500 +1.77% -82,468 11,500 11,500 +115,811 115,811 0
2018/08/13 11,300 -5.44% -64,818 11,300 11,300 +14,983 21,945 6,962
2018/08/10 11,950 -0.83% +7,991 11,950 11,950 -235 5,021 5,256
2018/08/09 12,050 +0.42% -157,442 12,050 12,050 +65,212 74,244 9,032
2018/08/08 12,000 -1.23% -20,655 12,000 12,000 +3,903 48,131 44,228
2018/08/07 12,150 -0.41% +135,479 12,150 12,150 -23,261 71,145 94,406
2018/08/06 12,200 -1.61% +45,454 12,200 12,200 -16,468 778 17,246
2018/08/03 12,400 -1.98% +97,292 12,400 12,400 -49,116 20,259 69,375
2018/08/02 12,650 +1.61% -4,027 12,650 12,650 +68,832 176,080 107,248
2018/08/01 12,450 +1.63% +126,544 12,450 12,450 -13,860 84,467 98,327
2018/07/31 12,250 +0.41% +8,338 12,250 12,250 +2,956 80,899 77,943
2018/07/30 12,200 -0.41% +31,329 12,200 12,200 -38,557 58,888 97,445
2018/07/27 12,250 +2.51% -68,423 12,250 12,250 +41,781 198,223 156,442
2018/07/26 11,950 -1.65% -248,441 11,950 11,950 -9,699 307,442 317,141
2018/07/25 12,150 -3.57% +58,794 12,150 12,150 +35,268 357,028 321,760
2018/07/24 12,600 -9.35% +267,376 12,600 12,600 -201,474 318,338 519,812
2018/07/23 13,900 0.00% -1,012,273 13,900 13,900 +62,918 549,249 486,331
2018/07/20 13,900 +2.58% +87,475 13,900 13,900 -59,770 266,797 326,567
2018/07/19 13,550 +3.04% -160,991 13,550 13,550 +83,319 209,934 126,615
2018/07/18 13,150 -2.95% +331,838 13,150 13,150 -70,691 169,256 239,947
2018/07/17 13,550 +1.88% +57,014 13,550 13,550 +11,466 266,433 254,967
2018/07/16 13,300 +3.50% +177,111 13,300 13,300 -5,307 112,330 117,637
2018/07/13 12,850 -1.15% -179,762 12,850 12,850 +85,372 174,122 88,750
2018/07/12 13,000 0.00% +120,464 13,000 13,000 -31,105 176,028 207,133
2018/07/11 13,000 -3.35% -203,294 13,000 13,000 +213,012 213,012 0
2018/07/10 13,450 +0.75% -36,837 13,450 13,450 -335,249 6,198 341,447
2018/07/09 13,350 +1.91% -1,633 13,350 13,350 -168,868 180,123 348,991
이전 · 1 · 2 다음
2247.88

▲0.83
0.04%

실시간검색

  1. 셀트리온261,500▼
  2. 셀트리온헬스90,100-
  3. 삼성전자43,800▼
  4. 인스코비9,310▲
  5. 녹십자셀49,700▲