14,550 ▼ 350 (-2.35%) 05/24 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/24 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,455,635 2,414,280 2,496,990 4,911,270
외국계합 +283,088 246,363 319,813 566,176
삼성증권 0.09% +210,514 210,514 0 210,514
키움증권 0.07% +160,725 1,174,208 1,013,483 2,187,691
한국증권 0.02% +40,329 40,329 0 40,329
교보증권 0.02% +39,061 39,061 0 39,061
메리츠 0.00% +12,260 12,260 0 12,260
하나금융 0.10% -255,681 0 255,681 255,681
NH투자 0.07% -177,811 218,914 396,725 615,639
메릴린치 0.03% -73,450 246,363 319,813 566,176
KB증권 0.01% -25,463 25,338 50,801 76,139
미래에셋 0.01% -16,974 440,430 457,404 897,834

※ 누적 거래원 산정 : 05/24 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/05/24 14,550 -2.35% -9,260 14,550 14,550 -73,450 246,363 319,813
2018/05/23 14,900 +1.02% -387,705 14,900 14,900 +83,490 305,426 221,936
2018/05/21 14,750 +0.34% +241,028 14,750 14,750 -94,407 364,506 458,913
2018/05/18 14,700 +3.52% +165,475 14,700 14,700 -9,893 195,433 205,326
2018/05/17 14,200 -3.07% +139,154 14,200 14,200 -25,797 183,341 209,138
2018/05/16 14,650 +3.53% -81,788 14,650 14,650 +23,151 528,398 505,247
2018/05/15 14,150 -3.08% -205,179 14,150 14,150 +84,636 344,002 259,366
2018/05/14 14,600 -7.30% -174,832 14,600 14,600 -19,268 286,067 305,335
2018/05/11 15,750 -2.17% -95,073 15,750 15,750 -5,131 286,477 291,608
2018/05/10 16,100 +1.90% +42,050 16,100 16,100 -49,249 522,130 571,379
2018/05/09 15,800 +6.04% -94,403 15,800 15,800 +89,971 476,815 386,844
2018/05/08 14,900 -8.59% -347,292 14,900 14,900 +80,067 402,393 322,326
2018/05/04 16,300 -7.65% +246,171 16,300 16,300 -45,095 211,140 256,235
2018/05/03 17,650 +3.22% +164,690 17,650 17,650 -79,879 288,812 368,691
2018/05/02 17,100 -3.93% -421,221 17,100 17,100 +29,584 824,097 794,513
2018/04/30 17,800 -8.01% -86,820 17,800 17,800 +36,870 506,620 469,750
2018/04/27 19,350 -4.44% +25,382 19,350 19,350 +11,506 249,238 237,732
2018/04/26 20,250 -0.25% -37,232 20,250 20,250 -53,053 38,454 91,507
2018/04/25 20,300 +0.25% +5,369 20,300 20,300 -42,150 457,445 499,595
2018/04/24 20,250 -13.09% -462,451 20,250 20,250 -31,998 15,785 47,783
2018/04/23 23,300 +14.50% -143,506 23,300 23,300 -19,622 251,611 271,233
2018/04/20 20,350 -3.55% -17,579 20,350 20,350 -84,696 0 84,696
2018/04/19 21,100 +2.93% -267,461 21,100 21,100 +95,123 314,204 219,081
2018/04/18 20,500 -17.84% -68,204 20,500 20,500 0 0 0
2018/04/17 24,950 -4.77% -112,194 24,950 24,950 +139,294 139,294 0
2018/04/16 26,200 -3.50% +15,993 26,200 26,200 0 0 0
2018/04/13 27,150 +11.27% +137,593 27,150 27,150 0 0 0
2018/04/12 24,400 +1.88% -391,276 24,400 24,400 0 0 0
2018/04/11 23,950 +29.81% -203,504 23,950 23,950 +8,262 380,425 372,163
2018/04/10 18,450 +4.24% -249,574 18,450 18,450 -33,784 0 33,784
이전 · 1 · 2 다음
2466.01

▼5.90
-0.24%

실시간검색

  1. 셀트리온263,500▲
  2. 셀트리온헬스92,100▲
  3. 삼성전자51,400▼
  4. 에스모8,140▼
  5. 인스코비11,450▲
  6. 뉴프라이드3,985▲
  7. 신라젠80,400▲