13,600 ▼ 50 (-0.37%) 10/17 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +827,916 843,508 812,325 1,655,833
외국계합 +28,398 0 56,796 56,796
KB증권 0.06% +51,076 51,076 0 51,076
키움증권 0.03% +25,833 321,826 295,993 617,819
미래에셋 0.03% +23,537 239,346 215,809 455,155
삼성증권 0.02% +19,074 100,566 81,492 182,058
한화투자 0.02% +16,880 16,880 0 16,880
메릴린치 0.07% -56,796 0 56,796 56,796
신한투자 0.04% -31,170 0 31,170 31,170
NH투자 0.03% -26,331 45,806 72,137 117,943
한국증권 0.02% -13,931 0 13,931 13,931
KTB증권 0.00% +3,636 3,636 0 3,636

※ 누적 거래원 산정 : 10/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/10/17 13,600 -0.37% +87,979 13,600 13,600 -56,796 0 56,796
2018/10/16 13,650 +1.87% -185,986 13,650 13,650 +56,360 82,718 26,358
2018/10/15 13,400 -6.94% +176,436 13,400 13,400 -80,086 42,124 122,210
2018/10/12 14,400 +3.23% +101,976 14,400 14,400 -138,794 71,429 210,223
2018/10/11 13,950 -1.06% -92,017 13,950 13,950 +27,267 119,680 92,413
2018/10/10 14,100 -0.70% -113,979 14,100 14,100 +50,982 66,115 15,133
2018/10/08 14,200 -3.40% -94,657 14,200 14,200 +34,639 128,318 93,679
2018/10/05 14,700 -6.07% +63,483 14,700 14,700 -62,543 143,037 205,580
2018/10/04 15,650 +1.29% -281,132 15,650 15,650 +63,836 147,763 83,927
2018/10/02 15,450 -5.79% -27,712 15,450 15,450 +47,596 150,614 103,018
2018/10/01 16,400 -6.29% -16,564 16,400 16,400 +86,639 86,639 0
2018/09/28 17,500 -3.05% +36,002 17,500 17,500 -65,959 19,115 85,074
2018/09/27 18,050 -5.00% -120,090 18,050 18,050 -247,581 0 247,581
2018/09/21 19,000 +2.15% -533,006 19,000 19,000 +901,058 993,057 91,999
2018/09/20 18,600 +3.91% -10,118 18,600 18,600 +205,152 205,152 0
2018/09/19 17,900 -2.19% -2,376 17,900 17,900 -36,453 56,339 92,792
2018/09/18 18,300 +1.67% +20,323 18,300 18,300 +22,242 28,105 5,863
2018/09/17 18,000 0.00% +69,198 18,000 18,000 0 0 0
2018/09/14 18,000 -0.55% -228,303 18,000 18,000 -229,335 0 229,335
2018/09/13 18,100 +1.69% +159,437 18,100 18,100 -433,296 0 433,296
2018/09/12 17,800 +9.88% -233,084 17,800 17,800 +95,910 163,322 67,412
2018/09/11 16,200 -4.99% -255,335 16,200 16,200 -84,314 18,401 102,715
2018/09/10 17,050 +0.29% +73,784 17,050 17,050 +115,747 115,747 0
2018/09/07 17,000 -6.08% -256,736 17,000 17,000 -314,281 0 314,281
2018/09/06 18,100 +7.10% -191,158 18,100 18,100 +199,609 245,314 45,705
2018/09/05 16,900 -0.59% +111,227 16,900 16,900 -209,431 0 209,431
2018/09/04 17,000 +9.32% -57,129 17,000 17,000 +181,018 291,742 110,724
2018/09/03 15,550 +4.01% -47,005 15,550 15,550 +137,124 161,772 24,648
2018/08/31 14,950 +1.01% -215,532 14,950 14,950 -77,151 7,897 85,048
2018/08/30 14,800 -6.92% +501,348 14,800 14,800 -221,214 81,984 303,198
이전 · 1 · 2 다음
2167.51

▲22.39
1.04%

실시간검색

  1. 셀트리온266,500▲
  2. 셀트리온헬스80,100▲
  3. 삼성바이오로448,500▼
  4. 삼성전기139,000▲
  5. 한국정보통신10,750▼
  6. 액트로16,850▼
  7. 유니온4,755▲
  8. 삼성전자44,300▲
  9. 배럴12,850▲
  10. 아난티10,250▲