thinkels
17,050 ▲ 350 (+2.10%)
02/25 장마감 관심종목추가 관심종목 관심종목
자화전자에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (02/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +468,354 434,924 501,784 936,708
외국계합 +37,310 70,911 3,709 74,620
JP모건 0.13% +59,324 59,324 0 59,324
KB증권 0.12% +54,242 66,620 12,378 78,998
신한투자 0.11% +52,444 86,436 33,992 120,428
NH투자 0.04% +20,012 66,733 46,721 113,454
키움증권 0.03% +13,696 70,764 57,068 127,832
한국증권 0.45% -208,848 11,926 220,774 232,700
교보증권 0.06% -29,220 0 29,220 29,220
삼성증권 0.06% -26,440 0 26,440 26,440
메리츠 0.02% -8,355 8,094 16,449 24,543
하나금융 0.01% -6,667 0 6,667 6,667

※ 누적 거래원 산정 : 02/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/02/25 17,050 +2.10% -134,062 17,050 17,050 +67,202 70,911 3,709
2021/02/24 16,700 -7.22% -122,261 16,700 16,700 +96,161 129,883 33,722
2021/02/23 18,000 -0.83% -25,981 18,000 18,000 +30,126 30,931 805
2021/02/22 18,150 -3.71% +32,926 18,150 18,150 -42,248 0 42,248
2021/02/19 18,850 -0.79% -73,196 18,850 18,850 +50,622 53,793 3,171
2021/02/18 19,000 -5.00% +49,876 19,000 19,000 -49,875 45,411 95,286
2021/02/17 20,000 -3.61% +47,584 20,000 20,000 -33,496 0 33,496
2021/02/16 20,750 +1.22% +22,570 20,750 20,750 -8,039 3,986 12,025
2021/02/15 20,500 +0.49% +3,264 20,500 20,500 -18,930 0 18,930
2021/02/10 20,400 -2.86% +55,984 20,400 20,400 -21,000 0 21,000
2021/02/09 21,000 -1.64% -9,883 21,000 21,000 -11,071 2,239 13,310
2021/02/08 21,350 -5.32% -51,932 21,350 21,350 +488 488 0
2021/02/05 22,550 -2.38% +10,344 22,550 22,550 +7,388 7,388 0
2021/02/04 23,100 -1.70% -16,399 23,100 23,100 -8,396 0 8,396
2021/02/03 23,500 +1.29% -2,426 23,500 23,500 -21,653 0 21,653
2021/02/02 23,200 +3.11% +16,257 23,200 23,200 -59 1,893 1,952
2021/02/01 22,500 +7.66% +3,707 22,500 22,500 0 0 0
2021/01/29 20,900 -3.24% +46,932 20,900 20,900 -9,138 0 9,138
2021/01/28 21,600 -1.82% -51,976 21,600 21,600 +11,867 11,867 0
2021/01/27 22,000 -1.12% +40,335 22,000 22,000 -39,542 10,905 50,447
2021/01/26 22,250 -1.98% -29,383 22,250 22,250 -563 0 563
2021/01/25 22,700 -2.78% +6,051 22,700 22,700 0 0 0
2021/01/22 23,350 -5.27% +5,249 23,350 23,350 -14,919 20,836 35,755
2021/01/21 24,650 +7.41% -40,416 24,650 24,650 -10,877 0 10,877
2021/01/20 22,950 +3.85% -53,841 22,950 22,950 +36,805 36,805 0
2021/01/19 22,100 -1.56% +4,695 22,100 22,100 -30,532 0 30,532
2021/01/18 22,450 +3.94% -158,948 22,450 22,450 +177,611 177,611 0
2021/01/15 21,600 +2.13% -79,671 21,600 21,600 +62,730 78,529 15,799
2021/01/14 21,150 -0.24% +22,100 21,150 21,150 +41,281 68,787 27,506
2021/01/13 21,200 +0.24% -21,417 21,200 21,200 +77,028 77,328 300
이전 · 1 · 2 다음
3099.69

▲104.71
3.50%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼