50,500 ▼ 600 (-1.17%)
11/27 장마감 관심종목추가 관심종목 관심종목
유나이티드제에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (11/27 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +503,389 492,199 514,580 1,006,779
외국계합 0 0 0 0
NH투자 0.11% +53,651 53,651 0 53,651
한국증권 0.01% +6,277 70,374 64,097 134,471
하나금융 0.00% +506 506 0 506
미래에셋 0.02% -8,461 108,628 117,089 225,717
삼성증권 0.02% -9,685 0 9,685 9,685
키움증권 0.08% -38,377 165,654 204,031 369,685
KB증권 0.03% -16,587 26,209 42,796 69,005
신한투자 0.02% -9,705 67,177 76,882 144,059
삼성증권 0.02% -9,685 0 9,685 9,685
미래에셋 0.02% -8,461 108,628 117,089 225,717

※ 누적 거래원 산정 : 11/27 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/11/27 50,500 -1.17% -22,381 50,500 50,500 0 0 0
2020/11/26 51,100 +2.82% +78,167 51,100 51,100 0 0 0
2020/11/25 49,700 -6.40% -50,350 49,700 49,700 0 0 0
2020/11/24 53,100 -4.32% -136,392 53,100 53,100 0 0 0
2020/11/23 55,500 +4.72% +84,418 55,500 55,500 0 0 0
2020/11/20 53,000 -4.33% +144,956 53,000 53,000 0 0 0
2020/11/19 55,400 +26.77% -142,971 55,400 55,400 -406 0 406
2020/11/18 43,700 +2.94% +278,881 43,700 43,700 -226,218 2,508 228,726
2020/11/17 42,450 -2.75% +38,615 42,450 42,450 -32,946 55,490 88,436
2020/11/16 43,650 -2.68% +30,562 43,650 43,650 -2,063 0 2,063
2020/11/13 44,850 +1.93% -73,961 44,850 44,850 +36,298 89,124 52,826
2020/11/12 44,000 -0.68% -7,221 44,000 44,000 -15,091 31,124 46,215
2020/11/11 44,300 -5.74% -39,171 44,300 44,300 +37,096 37,096 0
2020/11/10 47,000 -7.48% +17,623 47,000 47,000 -43,776 1,378 45,154
2020/11/09 50,800 +1.40% -101,479 50,800 50,800 +15,384 44,403 29,019
2020/11/06 50,100 -2.34% 0 50,100 50,100 0 0 0
2020/11/05 51,300 +6.54% -78,279 51,300 51,300 +76,000 76,000 0
2020/11/04 48,150 -2.63% -13,593 48,150 48,150 +20,449 20,449 0
2020/11/03 49,450 +3.56% -62,711 49,450 49,450 +27,995 28,145 150
2020/11/02 47,750 -0.62% -2,244 47,750 47,750 +13,758 13,758 0
2020/10/30 48,050 -3.90% +53,984 48,050 48,050 -51,117 0 51,117
2020/10/29 50,000 +1.83% +64,773 50,000 50,000 +17,575 17,575 0
2020/10/28 49,100 +6.74% -36,553 49,100 49,100 +30,134 30,567 433
2020/10/27 46,000 +2.79% +29,503 46,000 46,000 +41,800 41,800 0
2020/10/26 44,750 -8.39% +28,492 44,750 44,750 -60,156 873 61,029
2020/10/23 48,850 +2.20% -38,313 48,850 48,850 +29,310 30,216 906
2020/10/22 47,800 -2.65% -19,001 47,800 47,800 +26,000 26,000 0
2020/10/21 49,100 -1.80% -55,477 49,100 49,100 0 0 0
2020/10/20 50,000 +0.50% -93,477 50,000 50,000 +7,320 7,320 0
2020/10/19 49,750 -0.40% -76,997 49,750 49,750 0 0 0
이전 · 1 · 2 다음
증시타임라인
2633.45

▲7.54
0.29%

실시간검색

  1. 셀트리온333,500▲
  2. 삼성전자68,200▲
  3. 셀트리온헬스117,200▲
  4. 셀트리온제약188,400▲
  5. 필룩스5,520▲
  6. 삼성SDI550,000-
  7. 현대차181,000▲
  8. 씨젠191,000▲
  9. 한화솔루션49,350▼
  10. 두산중공업17,100▲