5,830 ▼ 60 (-1.02%)
10/26 장마감 관심종목추가 관심종목 관심종목
코웰패션에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출상담
누적 거래원 (10/26 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +172,687 182,154 163,221 345,375
외국계합 +24,788 42,622 6,955 49,577
메릴린치 0.24% +40,923 41,910 987 42,897
키움증권 0.10% +17,814 51,543 33,729 85,272
삼성증권 0.10% +17,776 37,201 19,425 56,626
유안타 0.03% +5,825 5,825 0 5,825
DB금투 0.00% -182 0 182 182
NH투자 0.22% -38,385 23,749 62,134 85,883
신한투자 0.08% -13,984 1,900 15,884 17,784
JP모건 0.03% -5,256 712 5,968 6,680
대신증권 0.02% -3,224 0 3,224 3,224
한국증권 0.01% -1,556 17,220 18,776 35,996

※ 누적 거래원 산정 : 10/26 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/10/26 5,830 -1.02% -16,734 5,830 5,830 +35,667 42,622 6,955
2020/10/23 5,890 +0.51% -11,518 5,890 5,890 +7,839 33,875 26,036
2020/10/22 5,860 -2.98% +47,113 5,860 5,860 -33,395 0 33,395
2020/10/21 6,040 -0.49% -44,284 6,040 6,040 +9,565 33,165 23,600
2020/10/20 6,070 +1.68% +68,579 6,070 6,070 -55,614 6,837 62,451
2020/10/19 5,970 0.00% +15,433 5,970 5,970 -8,208 7,871 16,079
2020/10/16 5,970 -2.29% +44,313 5,970 5,970 -7,759 1,163 8,922
2020/10/15 6,110 -1.45% +38,364 6,110 6,110 -4,491 1,534 6,025
2020/10/14 6,200 -0.64% -13,950 6,200 6,200 +25,730 25,730 0
2020/10/13 6,240 -1.27% +5,504 6,240 6,240 -14,612 0 14,612
2020/10/12 6,320 +1.44% -24,007 6,320 6,320 +1,952 1,952 0
2020/10/08 6,230 -0.80% +6,460 6,230 6,230 -1,512 0 1,512
2020/10/07 6,280 -0.32% -1,853 6,280 6,280 -681 1,995 2,676
2020/10/06 6,300 -0.94% +8,812 6,300 6,300 +11,069 17,521 6,452
2020/10/05 6,360 +3.41% -110,162 6,360 6,360 +51,753 51,753 0
2020/09/29 6,150 -0.32% -489 6,150 6,150 +5,446 14,014 8,568
2020/09/28 6,170 +2.15% -28,922 6,170 6,170 +34,229 34,229 0
2020/09/25 6,040 +0.67% -22,294 6,040 6,040 +38,602 38,602 0
2020/09/24 6,000 -1.80% 0 6,000 6,000 0 0 0
2020/09/23 6,110 +1.83% -90,608 6,110 6,110 +80,410 80,410 0
2020/09/22 6,000 -3.07% 0 6,000 6,000 0 0 0
2020/09/21 6,190 -2.67% -23,584 6,190 6,190 +18,306 18,306 0
2020/09/18 6,360 -0.31% +18,357 6,360 6,360 +19,730 19,730 0
2020/09/17 6,380 -3.63% -63,267 6,380 6,380 -34,496 0 34,496
2020/09/16 6,620 +1.69% -79,645 6,620 6,620 0 0 0
2020/09/15 6,510 +5.17% -229,144 6,510 6,510 +31,354 32,137 783
2020/09/14 6,190 -1.12% -7,524 6,190 6,190 0 0 0
2020/09/11 6,260 -0.32% +5,240 6,260 6,260 +5,802 23,572 17,770
2020/09/10 6,280 +2.45% -53,263 6,280 6,280 +48,514 72,384 23,870
2020/09/09 6,130 -0.33% -25,899 6,130 6,130 +14,510 14,510 0
이전 · 1 · 2 다음
2343.91

▼16.90
-0.72%

실시간검색

  1. 셀트리온237,500▼
  2. 삼성전자60,400▲
  3. 삼성물산118,500▲
  4. 호텔신라76,400▼
  5. 코디엠318↑
  6. 빅히트157,500▼
  7. 현대차171,500▲
  8. 카카오328,500▼
  9. LG화학647,000▼
  10. 키네마스터9,020▲