6,800 ▼ 90 (-1.31%) 07/22 장마감 관심종목

주체별 매매동향

대출상담
누적 거래원 (07/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +72,498 60,304 84,692 144,996
외국계합 +7,607 320 14,895 15,215
교보증권 0.15% +10,676 10,676 0 10,676
NH투자 0.10% +7,013 11,231 4,218 15,449
유진증권 0.09% +6,414 6,454 40 6,494
KB증권 0.02% +1,646 1,646 0 1,646
키움증권 0.01% +664 10,148 9,484 19,632
메릴린치 0.18% -12,887 0 12,887 12,887
미래에셋 0.17% -11,972 4,505 16,477 20,982
한화투자 0.10% -7,363 0 7,363 7,363
삼성증권 0.09% -6,241 150 6,391 6,541
대신증권 0.07% -4,760 2,656 7,416 10,072

※ 누적 거래원 산정 : 07/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/07/22 6,800 -1.31% -9,813 6,800 6,800 -14,575 320 14,895
2019/07/19 6,890 0.00% +36,247 6,890 6,890 -32,120 591 32,711
2019/07/18 6,890 +0.73% -14,667 6,890 6,890 +40,776 58,513 17,737
2019/07/17 6,840 +0.88% -56,371 6,840 6,840 +28,198 28,198 0
2019/07/16 6,780 -3.83% -59,784 6,780 6,780 +29,307 29,320 13
2019/07/15 7,050 -1.67% +14,154 7,050 7,050 -21,163 162 21,325
2019/07/12 7,170 -0.69% +26,491 7,170 7,170 -16,482 4,081 20,563
2019/07/11 7,220 +1.55% -1,245 7,220 7,220 +2,350 15,899 13,549
2019/07/10 7,110 -0.56% -19,841 7,110 7,110 +20,916 33,826 12,910
2019/07/09 7,150 +0.70% -11,975 7,150 7,150 +52,832 52,832 0
2019/07/08 7,100 -3.27% -44,250 7,100 7,100 +32,077 40,553 8,476
2019/07/05 7,340 -2.52% +57,757 7,340 7,340 -48,267 5,688 53,955
2019/07/04 7,530 +0.67% +4,819 7,530 7,530 -4,808 13,646 18,454
2019/07/03 7,480 +0.40% -19,991 7,480 7,480 +28,846 30,846 2,000
2019/07/02 7,450 -1.19% +35,189 7,450 7,450 -62,329 26,503 88,832
2019/07/01 7,540 -1.69% -76,534 7,540 7,540 +53,901 53,901 0
2019/06/28 7,670 -1.03% -19,622 7,670 7,670 +2,070 24,686 22,616
2019/06/27 7,750 -1.02% +69,044 7,750 7,750 -46,900 8,539 55,439
2019/06/26 7,830 +0.90% +29,579 7,830 7,830 -17,600 13,363 30,963
2019/06/25 7,760 -1.15% +20,914 7,760 7,760 -35,539 3,467 39,006
2019/06/24 7,850 -0.25% -6,253 7,850 7,850 +3,355 10,105 6,750
2019/06/21 7,870 0.00% +57,202 7,870 7,870 +20,002 42,591 22,589
2019/06/20 7,870 -0.25% +3,708 7,870 7,870 -24,461 23,481 47,942
2019/06/19 7,890 -2.23% +31,584 7,890 7,890 -31,231 2,212 33,443
2019/06/18 8,070 +0.25% +14,144 8,070 8,070 +2,962 4,294 1,332
2019/06/17 8,050 +0.75% -65,892 8,050 8,050 +32,508 52,866 20,358
2019/06/14 7,990 -1.96% +177,569 7,990 7,990 -164,930 0 164,930
2019/06/13 8,150 -2.40% +74,159 8,150 8,150 -97,196 0 97,196
2019/06/12 8,350 +4.24% -26,166 8,350 8,350 +81,483 112,219 30,736
2019/06/11 8,010 +9.28% -11,092 8,010 8,010 +89,435 92,201 2,766
이전 · 1 · 2 다음
2093.34

▼1.02
-0.05%

실시간검색

  1. 셀트리온184,500-
  2. 셀트리온헬스51,600▲
  3. 국일제지4,460▲
  4. 후성10,850▲
  5. 인콘2,240▲
  6. 컴퍼니케이10,450▲
  7. SK하이닉스78,500▲
  8. 신라젠49,600▲
  9. 에스에이엠티2,395▲
  10. 인베니아3,480▲