2,790 ▼ 10 (-0.36%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출상담
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +860,355 890,495 830,215 1,720,710
외국계합 +9,055 0 18,110 18,110
KB증권 0.14% +123,612 189,428 65,816 255,244
DB금투 0.06% +52,707 52,707 0 52,707
삼성증권 0.05% +44,506 57,254 12,748 70,002
하나금융 0.02% +13,224 13,224 0 13,224
이베스트 0.00% +2,451 2,451 0 2,451
NH투자 0.12% -103,741 5,767 109,508 115,275
미래에셋 0.05% -40,560 157,988 198,548 356,536
메릴린치 0.02% -18,110 0 18,110 18,110
키움증권 0.02% -14,483 249,311 263,794 513,105
유진증권 0.00% -800 0 800 800

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 2,790 -0.36% +78,390 2,790 2,790 -18,110 0 18,110
2020/01/22 2,800 +3.90% -20,279 2,800 2,800 +58,695 58,695 0
2020/01/21 2,695 -0.37% -17,123 2,695 2,695 +18,136 18,136 0
2020/01/20 2,705 -2.87% +13,162 2,705 2,705 +13,588 13,588 0
2020/01/17 2,785 -1.94% -603 2,785 2,785 +55,489 55,489 0
2020/01/16 2,840 +0.71% +52,134 2,840 2,840 0 0 0
2020/01/15 2,820 -7.54% +178,499 2,820 2,820 0 0 0
2020/01/14 3,050 -3.17% -4,689 3,050 3,050 -34,138 0 34,138
2020/01/13 3,150 +5.00% +90,037 3,150 3,150 -20,583 0 20,583
2020/01/10 3,000 +1.35% +43,108 3,000 3,000 -41,619 0 41,619
2020/01/09 2,960 +8.82% -213,483 2,960 2,960 +55,368 55,368 0
2020/01/08 2,720 -6.37% +23,437 2,720 2,720 -11,325 0 11,325
2020/01/07 2,905 +1.22% -42,436 2,905 2,905 +68,179 68,179 0
2020/01/06 2,870 -4.81% +98,869 2,870 2,870 -48,896 2,987 51,883
2020/01/03 3,015 +0.33% -51,349 3,015 3,015 +36,162 36,162 0
2020/01/02 3,005 -0.33% +12,138 3,005 3,005 +7,469 15,828 8,359
2019/12/30 3,015 -0.33% -42,319 3,015 3,015 +31,086 31,086 0
2019/12/27 3,025 -0.98% +19,666 3,025 3,025 +1,471 5,358 3,887
2019/12/26 3,055 +2.00% +69,748 3,055 3,055 -62,146 9,083 71,229
2019/12/24 2,995 -1.32% +4,091 2,995 2,995 -16,004 5,674 21,678
2019/12/23 3,035 -3.34% -24,945 3,035 3,035 +18,480 18,480 0
2019/12/20 3,140 +0.80% -14,134 3,140 3,140 +5,746 6,067 321
2019/12/19 3,115 -1.74% -32,768 3,115 3,115 +8,765 11,654 2,889
2019/12/18 3,170 +1.93% +4,969 3,170 3,170 +31,660 31,660 0
2019/12/17 3,110 -5.18% +65,102 3,110 3,110 0 0 0
2019/12/16 3,280 +1.23% +51,235 3,280 3,280 -22,780 4,540 27,320
2019/12/13 3,240 +1.09% -29,277 3,240 3,240 +21,927 21,927 0
2019/12/12 3,205 +4.57% -57,641 3,205 3,205 +36,938 36,938 0
2019/12/11 3,065 +1.16% -7,164 3,065 3,065 +28,460 30,705 2,245
2019/12/10 3,030 -2.57% +4,070 3,030 3,030 -295 27,172 27,467
이전 · 1 · 2 다음
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼