9,370 ▼ 130 (-1.37%)
02/26 장마감 관심종목추가 관심종목 관심종목
세종공업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (02/26 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +289,896 300,988 278,805 579,793
외국계합 +29,047 31,134 26,961 58,095
미래에셋 0.06% +17,067 80,662 63,595 144,257
현대차증권 0.03% +8,764 8,764 0 8,764
한국증권 0.03% +7,783 44,049 36,266 80,315
키움증권 0.02% +7,229 59,319 52,090 111,409
신한투자 0.02% +5,661 40,766 35,105 75,871
NH투자 0.04% -12,701 0 12,701 12,701
삼성증권 0.03% -8,079 32,991 41,070 74,061
대신증권 0.02% -6,868 0 6,868 6,868
KB증권 0.01% -1,846 2,303 4,149 6,452
UBS 0.00% +173 27,134 26,961 54,095

※ 누적 거래원 산정 : 02/26 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/02/26 9,370 -1.37% +18,010 9,370 9,370 +4,173 31,134 26,961
2021/02/25 9,500 +1.71% -21,861 9,500 9,500 +3,630 12,809 9,179
2021/02/24 9,340 -5.08% +52,991 9,340 9,340 -26,250 34,780 61,030
2021/02/23 9,840 +2.18% -69,103 9,840 9,840 +24,823 64,879 40,056
2021/02/22 9,630 -3.02% +26,725 9,630 9,630 -19,654 6,219 25,873
2021/02/19 9,930 -0.70% +45,569 9,930 9,930 -27,589 934 28,523
2021/02/18 10,000 -2.44% +38,004 10,000 10,000 -1,752 0 1,752
2021/02/17 10,250 +0.99% -8,909 10,250 10,250 +2,751 15,121 12,370
2021/02/16 10,150 -2.40% +33,398 10,150 10,150 0 0 0
2021/02/15 10,400 -1.89% -15,444 10,400 10,400 +554 554 0
2021/02/10 10,600 +2.42% -19,075 10,600 10,600 +44,598 50,000 5,402
2021/02/09 10,350 +0.98% -67,026 10,350 10,350 0 0 0
2021/02/08 10,250 -10.09% -116,665 10,250 10,250 0 0 0
2021/02/05 11,400 -0.44% +13,197 11,400 11,400 0 0 0
2021/02/04 11,450 +8.02% +26,377 11,450 11,450 +267,384 267,384 0
2021/02/03 10,600 +8.83% -145,436 10,600 10,600 +14,036 20,172 6,136
2021/02/02 9,740 +0.72% -2,806 9,740 9,740 -8,182 24,877 33,059
2021/02/01 9,670 +4.88% -25,554 9,670 9,670 +14,477 28,187 13,710
2021/01/29 9,220 -6.11% -179 9,220 9,220 -7,737 0 7,737
2021/01/28 9,820 -3.25% -30,663 9,820 9,820 -13,894 11,306 25,200
2021/01/27 10,150 -2.40% -19,426 10,150 10,150 +11,081 12,200 1,119
2021/01/26 10,400 -1.89% -36,482 10,400 10,400 -9,119 0 9,119
2021/01/25 10,600 +2.42% -26,695 10,600 10,600 0 0 0
2021/01/22 10,350 -2.36% +61,468 10,350 10,350 0 0 0
2021/01/21 10,600 +2.42% -26,413 10,600 10,600 -4,468 0 4,468
2021/01/20 10,350 +0.98% +89,007 10,350 10,350 0 0 0
2021/01/19 10,250 +5.24% +29,240 10,250 10,250 +18,675 35,377 16,702
2021/01/18 9,740 -1.12% +9,153 9,740 9,740 +8,569 49,120 40,551
2021/01/15 9,850 -4.83% -19,044 9,850 9,850 -38,628 0 38,628
2021/01/14 10,350 -2.36% +24,590 10,350 10,350 +5,212 10,084 4,872
이전 · 1 · 2 다음
3012.95

▼86.74
-2.80%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼