4,615 ▼ 180 (-3.75%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +89,408 84,009 94,807 178,816
외국계합 +9,704 1,186 18,223 19,409
KB증권 0.22% +19,754 22,038 2,284 24,322
미래에셋 0.10% +9,218 17,342 8,124 25,466
현대차증권 0.10% +8,510 8,510 0 8,510
NH투자 0.08% +7,093 9,094 2,001 11,095
키움증권 0.05% +4,641 13,666 9,025 22,691
한국증권 0.17% -15,367 11,633 27,000 38,633
신한투자 0.17% -15,165 0 15,165 15,165
CS증권 0.15% -13,683 0 13,683 13,683
대신증권 0.07% -6,306 0 6,306 6,306
삼성증권 0.05% -4,679 0 4,679 4,679

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 4,615 -3.75% +6,239 4,615 4,615 -17,037 1,186 18,223
2020/02/20 4,795 -2.14% +33,633 4,795 4,795 -39,937 0 39,937
2020/02/19 4,900 +3.05% +4,338 4,900 4,900 -20,184 2 20,186
2020/02/18 4,755 -1.96% +17,575 4,755 4,755 +707 1,967 1,260
2020/02/17 4,850 -0.31% +12,597 4,850 4,850 -5,945 0 5,945
2020/02/14 4,865 +0.93% +109 4,865 4,865 -5,446 1,325 6,771
2020/02/13 4,820 -1.13% +12,352 4,820 4,820 -10,471 1,563 12,034
2020/02/12 4,875 +0.72% +3,675 4,875 4,875 +413 413 0
2020/02/11 4,840 +2.98% -15,044 4,840 4,840 +9,664 9,664 0
2020/02/10 4,700 -0.84% -38 4,700 4,700 +328 329 1
2020/02/07 4,740 +1.17% +1,486 4,740 4,740 +5,817 5,817 0
2020/02/06 4,685 +2.07% -4,520 4,685 4,685 +6,242 6,417 175
2020/02/05 4,590 -0.22% -6,173 4,590 4,590 +7,339 7,839 500
2020/02/04 4,600 +3.14% -20,632 4,600 4,600 +23,671 23,671 0
2020/02/03 4,460 -2.09% -28,463 4,460 4,460 +19,163 28,143 8,980
2020/01/31 4,555 -6.18% +45,898 4,555 4,555 -31,720 20,642 52,362
2020/01/30 4,855 +1.89% -53,252 4,855 4,855 +21,138 22,726 1,588
2020/01/29 4,765 +0.74% -9,408 4,765 4,765 -619 1,081 1,700
2020/01/28 4,730 -4.15% -7,319 4,730 4,730 +16,459 16,459 0
2020/01/23 4,935 +0.41% +21,456 4,935 4,935 -12,175 626 12,801
2020/01/22 4,915 +1.44% +24,285 4,915 4,915 -24,245 3,114 27,359
2020/01/21 4,845 -3.29% -3,041 4,845 4,845 -11,573 3,896 15,469
2020/01/20 5,010 -4.93% +18,492 5,010 5,010 -19,931 6,373 26,304
2020/01/17 5,270 +3.33% -27,949 5,270 5,270 -3,422 0 3,422
2020/01/16 5,100 +6.47% -38,860 5,100 5,100 +1,562 1,562 0
2020/01/15 4,790 +5.86% -24,834 4,790 4,790 +27,019 27,019 0
2020/01/14 4,525 -0.98% -9,921 4,525 4,525 -1,412 9,620 11,032
2020/01/13 4,570 +1.33% -24,798 4,570 4,570 +4,483 8,720 4,237
2020/01/10 4,510 +3.68% -16,924 4,510 4,510 +66,453 66,453 0
2020/01/09 4,350 +1.52% -12,433 4,350 4,350 -9,516 4,419 13,935
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲