¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (02/21 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +89,408 | 84,009 | 94,807 | 178,816 | |
| ¿Ü±¹°èÇÕ | +9,704 | 1,186 | 18,223 | 19,409 | |
| KBÁõ±Ç | 0.22% | +19,754 | 22,038 | 2,284 | 24,322 |
| ¹Ì·¡¿¡¼Â | 0.10% | +9,218 | 17,342 | 8,124 | 25,466 |
| Çö´ëÂ÷Áõ±Ç | 0.10% | +8,510 | 8,510 | 0 | 8,510 |
| NHÅõÀÚ | 0.08% | +7,093 | 9,094 | 2,001 | 11,095 |
| Å°¿òÁõ±Ç | 0.05% | +4,641 | 13,666 | 9,025 | 22,691 |
| Çѱ¹Áõ±Ç | 0.17% | -15,367 | 11,633 | 27,000 | 38,633 |
| ½ÅÇÑÅõÀÚ | 0.17% | -15,165 | 0 | 15,165 | 15,165 |
| CSÁõ±Ç | 0.15% | -13,683 | 0 | 13,683 | 13,683 |
| ´ë½ÅÁõ±Ç | 0.07% | -6,306 | 0 | 6,306 | 6,306 |
| »ï¼ºÁõ±Ç | 0.05% | -4,679 | 0 | 4,679 | 4,679 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 02/21 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2020/02/21 | 4,615 | -3.75% | +6,239 | 4,615 | 4,615 | -17,037 | 1,186 | 18,223 |
| 2020/02/20 | 4,795 | -2.14% | +33,633 | 4,795 | 4,795 | -39,937 | 0 | 39,937 |
| 2020/02/19 | 4,900 | +3.05% | +4,338 | 4,900 | 4,900 | -20,184 | 2 | 20,186 |
| 2020/02/18 | 4,755 | -1.96% | +17,575 | 4,755 | 4,755 | +707 | 1,967 | 1,260 |
| 2020/02/17 | 4,850 | -0.31% | +12,597 | 4,850 | 4,850 | -5,945 | 0 | 5,945 |
| 2020/02/14 | 4,865 | +0.93% | +109 | 4,865 | 4,865 | -5,446 | 1,325 | 6,771 |
| 2020/02/13 | 4,820 | -1.13% | +12,352 | 4,820 | 4,820 | -10,471 | 1,563 | 12,034 |
| 2020/02/12 | 4,875 | +0.72% | +3,675 | 4,875 | 4,875 | +413 | 413 | 0 |
| 2020/02/11 | 4,840 | +2.98% | -15,044 | 4,840 | 4,840 | +9,664 | 9,664 | 0 |
| 2020/02/10 | 4,700 | -0.84% | -38 | 4,700 | 4,700 | +328 | 329 | 1 |
| 2020/02/07 | 4,740 | +1.17% | +1,486 | 4,740 | 4,740 | +5,817 | 5,817 | 0 |
| 2020/02/06 | 4,685 | +2.07% | -4,520 | 4,685 | 4,685 | +6,242 | 6,417 | 175 |
| 2020/02/05 | 4,590 | -0.22% | -6,173 | 4,590 | 4,590 | +7,339 | 7,839 | 500 |
| 2020/02/04 | 4,600 | +3.14% | -20,632 | 4,600 | 4,600 | +23,671 | 23,671 | 0 |
| 2020/02/03 | 4,460 | -2.09% | -28,463 | 4,460 | 4,460 | +19,163 | 28,143 | 8,980 |
| 2020/01/31 | 4,555 | -6.18% | +45,898 | 4,555 | 4,555 | -31,720 | 20,642 | 52,362 |
| 2020/01/30 | 4,855 | +1.89% | -53,252 | 4,855 | 4,855 | +21,138 | 22,726 | 1,588 |
| 2020/01/29 | 4,765 | +0.74% | -9,408 | 4,765 | 4,765 | -619 | 1,081 | 1,700 |
| 2020/01/28 | 4,730 | -4.15% | -7,319 | 4,730 | 4,730 | +16,459 | 16,459 | 0 |
| 2020/01/23 | 4,935 | +0.41% | +21,456 | 4,935 | 4,935 | -12,175 | 626 | 12,801 |
| 2020/01/22 | 4,915 | +1.44% | +24,285 | 4,915 | 4,915 | -24,245 | 3,114 | 27,359 |
| 2020/01/21 | 4,845 | -3.29% | -3,041 | 4,845 | 4,845 | -11,573 | 3,896 | 15,469 |
| 2020/01/20 | 5,010 | -4.93% | +18,492 | 5,010 | 5,010 | -19,931 | 6,373 | 26,304 |
| 2020/01/17 | 5,270 | +3.33% | -27,949 | 5,270 | 5,270 | -3,422 | 0 | 3,422 |
| 2020/01/16 | 5,100 | +6.47% | -38,860 | 5,100 | 5,100 | +1,562 | 1,562 | 0 |
| 2020/01/15 | 4,790 | +5.86% | -24,834 | 4,790 | 4,790 | +27,019 | 27,019 | 0 |
| 2020/01/14 | 4,525 | -0.98% | -9,921 | 4,525 | 4,525 | -1,412 | 9,620 | 11,032 |
| 2020/01/13 | 4,570 | +1.33% | -24,798 | 4,570 | 4,570 | +4,483 | 8,720 | 4,237 |
| 2020/01/10 | 4,510 | +3.68% | -16,924 | 4,510 | 4,510 | +66,453 | 66,453 | 0 |
| 2020/01/09 | 4,350 | +1.52% | -12,433 | 4,350 | 4,350 | -9,516 | 4,419 | 13,935 |
