thinkels
10,350 0 (0.00%)
01/21 09:42 관심종목추가 관심종목 관심종목
세종공업에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,792,351 1,836,855 1,747,848 3,584,703
외국계합 0 0 0 0
삼성증권 0.11% +197,199 197,199 0 197,199
유진증권 0.02% +38,498 38,498 0 38,498
미래에셋 0.01% -10,851 269,945 280,796 550,741
KB증권 0.01% -10,945 198,081 209,026 407,107
메리츠 0.01% -18,551 102,865 121,416 224,281
키움증권 0.03% -46,558 663,168 709,726 1,372,894
한국증권 0.02% -34,779 168,516 203,295 371,811
NH투자 0.01% -25,006 198,583 223,589 422,172
메리츠 0.01% -18,551 102,865 121,416 224,281
KB증권 0.01% -10,945 198,081 209,026 407,107

※ 누적 거래원 산정 : 01/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/20 10,350 +0.98% +89,007 10,350 10,350 0 0 0
2021/01/19 10,250 +5.24% +29,240 10,250 10,250 +18,675 35,377 16,702
2021/01/18 9,740 -1.12% +9,153 9,740 9,740 +8,569 49,120 40,551
2021/01/15 9,850 -4.83% -19,044 9,850 9,850 -38,628 0 38,628
2021/01/14 10,350 -2.36% +24,590 10,350 10,350 +5,212 10,084 4,872
2021/01/13 10,600 +0.95% +161,635 10,600 10,600 +78,391 78,391 0
2021/01/12 10,500 +1.94% -16,509 10,500 10,500 +1,581 97,357 95,776
2021/01/11 10,300 +2.49% +40,014 10,300 10,300 0 0 0
2021/01/08 10,050 +6.91% -119,442 10,050 10,050 +28,390 194,576 166,186
2021/01/07 9,400 +5.86% +151,018 9,400 9,400 -21,373 82,721 104,094
2021/01/06 8,880 -3.16% -24,475 8,880 8,880 +2,603 54,436 51,833
2021/01/05 9,170 -2.13% -118,889 9,170 9,170 -43,526 6,748 50,274
2021/01/04 9,370 +1.52% -54,635 9,370 9,370 +25,926 121,811 95,885
2020/12/30 9,230 +3.59% +223,726 9,230 9,230 -83,011 30,670 113,681
2020/12/29 8,910 +0.45% +9,861 8,910 8,910 -729 0 729
2020/12/28 8,870 +2.19% -121,497 8,870 8,870 +46,458 50,000 3,542
2020/12/24 8,680 +5.60% -107,859 8,680 8,680 +35,424 45,339 9,915
2020/12/23 8,220 +0.12% -13,755 8,220 8,220 +19,967 19,967 0
2020/12/22 8,210 -1.91% +24,747 8,210 8,210 -2,379 3,918 6,297
2020/12/21 8,370 -0.48% +14,379 8,370 8,370 +6,239 6,772 533
2020/12/18 8,410 -1.18% +35,412 8,410 8,410 -12,150 0 12,150
2020/12/17 8,510 +1.07% +35,614 8,510 8,510 -2,504 18,361 20,865
2020/12/16 8,420 +0.96% +10,290 8,420 8,420 +683 3,981 3,298
2020/12/15 8,340 -0.60% +3,307 8,340 8,340 +9,520 9,538 18
2020/12/14 8,390 -1.18% +16,794 8,390 8,390 +1,347 1,349 2
2020/12/11 8,490 +0.35% +27,626 8,490 8,490 -2,057 2,892 4,949
2020/12/10 8,460 +0.24% +10,290 8,460 8,460 -1,675 3,826 5,501
2020/12/09 8,440 +1.20% -467 8,440 8,440 +2,462 2,462 0
2020/12/08 8,340 +1.21% -31,076 8,340 8,340 +19,693 31,602 11,909
2020/12/07 8,240 -2.72% +2,760 8,240 8,240 -5,971 9,726 15,697
이전 · 1 · 2 다음
3135.52

▲20.97
0.67%

실시간검색

  1. 셀트리온309,500▼
  2. 삼성전자87,200-
  3. SK335,000▲
  4. LG전자166,500▼
  5. 기아차90,900▲
  6. 현대차263,500▲
  7. 씨아이에스15,850-
  8. 셀트리온헬스141,100▲
  9. LG이노텍200,000▼
  10. SK이노베이277,000▲