3,845 ▲ 60 (+1.59%) 06/27 14:59 관심종목

주체별 매매동향

대출가능
누적 거래원 (06/26 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +31,949 30,630 33,269 63,899
외국계합 +4,491 7,393 1,589 8,982
CS증권 0.12% +3,734 3,734 0 3,734
모건스 0.11% +3,659 3,659 0 3,659
한국증권 0.08% +2,522 3,297 775 4,072
이베스트 0.06% +2,055 2,055 0 2,055
하나금융 0.05% +1,448 1,723 275 1,998
대신증권 0.30% -9,660 0 9,660 9,660
NH투자 0.11% -3,493 236 3,729 3,965
메릴린치 0.05% -1,589 0 1,589 1,589
한화투자 0.03% -884 0 884 884
미래에셋 0.02% -668 5,456 6,124 11,580

※ 누적 거래원 산정 : 06/26 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/06/26 3,785 -3.57% -8,443 3,785 3,785 +5,804 7,393 1,589
2019/06/25 3,925 -1.88% -747 3,925 3,925 -3,861 0 3,861
2019/06/24 4,000 +2.30% -6,143 4,000 4,000 +5,149 5,433 284
2019/06/21 3,910 -2.01% -6,685 3,910 3,910 +5,937 5,937 0
2019/06/20 3,990 +0.25% -12,650 3,990 3,990 +8,734 8,734 0
2019/06/19 3,980 +0.51% -3,575 3,980 3,980 +3,777 7,749 3,972
2019/06/18 3,960 +2.86% -6,976 3,960 3,960 +2,325 2,865 540
2019/06/17 3,850 +2.26% +77,236 3,850 3,850 -38,952 0 38,952
2019/06/14 3,765 +1.07% -1,774 3,765 3,765 +648 2,369 1,721
2019/06/13 3,725 +0.40% -60 3,725 3,725 -4,562 13,391 17,953
2019/06/12 3,710 -2.11% -7,245 3,710 3,710 +3,658 4,393 735
2019/06/11 3,790 +0.53% +6,202 3,790 3,790 -92 8,276 8,368
2019/06/10 3,770 +1.48% -8,356 3,770 3,770 +2,912 6,225 3,313
2019/06/07 3,715 +0.68% -2,859 3,715 3,715 -5,149 4,275 9,424
2019/06/05 3,690 +3.80% +34,063 3,690 3,690 -48,119 2,373 50,492
2019/06/04 3,555 +1.43% -2,298 3,555 3,555 +3,186 3,188 2
2019/06/03 3,505 -0.99% +1,040 3,505 3,505 +2,051 4,102 2,051
2019/05/31 3,540 +0.57% +2,847 3,540 3,540 -1,848 1,084 2,932
2019/05/30 3,520 +0.57% +386 3,520 3,520 +251 1,524 1,273
2019/05/29 3,500 -1.41% +3,831 3,500 3,500 -2,668 2,659 5,327
2019/05/28 3,550 +0.85% -3,015 3,550 3,550 +2,125 14,720 12,595
2019/05/27 3,520 -3.16% +36,190 3,520 3,520 -23,864 1,307 25,171
2019/05/24 3,635 +1.25% +21,509 3,635 3,635 -4,777 269 5,046
2019/05/23 3,590 +0.14% +18,571 3,590 3,590 -9,986 420 10,406
2019/05/22 3,585 -1.10% +6,606 3,585 3,585 -300 0 300
2019/05/21 3,625 -0.68% -26,248 3,625 3,625 +14,935 14,935 0
2019/05/20 3,650 -1.62% +9,949 3,650 3,650 -1,477 964 2,441
2019/05/17 3,710 -5.24% -5,148 3,710 3,710 -9,419 101 9,520
2019/05/16 3,915 -2.00% -3,162 3,915 3,915 +740 2,877 2,137
2019/05/15 3,995 +1.91% -6,436 3,995 3,995 +5,727 6,299 572
이전 · 1 · 2 다음
2133.56

▲11.71
0.55%

실시간검색

  1. 셀트리온204,000▼
  2. 에이치엘비50,400↓
  3. 메지온82,100▼
  4. 삼성전자46,500▲
  5. 셀트리온헬스56,600▼
  6. 현대바이오18,900▼
  7. 카카오131,000▲
  8. 우리기술투자4,270▼
  9. 넥슨지티8,360▼
  10. 넷마블122,500▲