5,260 ▼ 120 (-2.23%) 02/24 09:20 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +867,921 894,481 841,361 1,735,842
외국계합 +165,488 36,332 294,645 330,977
키움증권 0.17% +151,200 282,374 131,174 413,548
한국증권 0.14% +117,277 128,506 11,229 139,735
삼성증권 0.12% +105,858 105,858 0 105,858
메릴린치 0.04% +36,332 36,332 0 36,332
NH투자 0.04% +33,141 153,425 120,284 273,709
모건스 0.15% -128,222 0 128,222 128,222
KB증권 0.13% -114,222 3,639 117,861 121,500
CS증권 0.12% -101,224 0 101,224 101,224
JP모건 0.08% -65,199 0 65,199 65,199
신한투자 0.03% -25,747 0 25,747 25,747

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 5,380 -1.65% +311,433 5,380 5,380 -258,313 36,332 294,645
2020/02/20 5,470 -2.32% +325,899 5,470 5,470 -165,487 6,987 172,474
2020/02/19 5,600 -3.45% +114,476 5,600 5,600 0 0 0
2020/02/18 5,800 -3.65% +187,202 5,800 5,800 -215,119 162,724 377,843
2020/02/17 6,020 +5.80% -214,272 6,020 6,020 +116,793 116,793 0
2020/02/14 5,690 +4.98% -316,836 5,690 5,690 +417,197 433,721 16,524
2020/02/13 5,420 -3.04% +468,707 5,420 5,420 -383,978 36,287 420,265
2020/02/12 5,590 +0.18% +104,960 5,590 5,590 -42,820 124,302 167,122
2020/02/11 5,580 +0.36% -142,211 5,580 5,580 +113,139 122,955 9,816
2020/02/10 5,560 0.00% +53,165 5,560 5,560 -24,753 78,654 103,407
2020/02/07 5,560 -0.54% +15,803 5,560 5,560 +25,879 38,008 12,129
2020/02/06 5,590 +2.38% +66,537 5,590 5,590 +17,442 36,325 18,883
2020/02/05 5,460 +0.37% +50,091 5,460 5,460 -81,326 3,640 84,966
2020/02/04 5,440 +1.12% +43,256 5,440 5,440 -83,791 3,000 86,791
2020/02/03 5,380 -1.65% +179,514 5,380 5,380 -131,974 0 131,974
2020/01/31 5,470 -2.50% +183,434 5,470 5,470 -239,905 0 239,905
2020/01/30 5,610 -5.71% +186,605 5,610 5,610 -353,635 9,457 363,092
2020/01/29 5,950 -4.34% +93,083 5,950 5,950 -137,385 0 137,385
2020/01/28 6,220 +1.30% +95,742 6,220 6,220 0 0 0
2020/01/23 6,140 +5.86% +178,576 6,140 6,140 +47,418 66,897 19,479
2020/01/22 5,800 +5.26% +83,098 5,800 5,800 -19,262 151,214 170,476
2020/01/21 5,510 -1.08% +27,443 5,510 5,510 +1,772 28,517 26,745
2020/01/20 5,570 -1.59% -50,147 5,570 5,570 +23,032 52,704 29,672
2020/01/17 5,660 -0.88% -19,375 5,660 5,660 +26,539 28,541 2,002
2020/01/16 5,710 +0.53% +56,958 5,710 5,710 -7,143 5,000 12,143
2020/01/15 5,680 +2.34% -51,718 5,680 5,680 +44,043 59,747 15,704
2020/01/14 5,550 -0.18% -42,187 5,550 5,550 +32,144 45,169 13,025
2020/01/13 5,560 +1.28% -36,333 5,560 5,560 +17,228 23,219 5,991
2020/01/10 5,490 +1.29% -225,510 5,490 5,490 +199,974 208,425 8,451
2020/01/09 5,420 +2.07% +62,772 5,420 5,420 -24,438 53,838 78,276
이전 · 1 · 2 다음
2111.65

▼51.19
-2.37%

실시간검색

  1. 셀트리온173,000▼
  2. 웰크론9,160▲
  3. 케이엠14,650▼
  4. 메가엠디5,430▲
  5. 오공12,350▲
  6. 삼성전자57,500▼
  7. 랩지노믹스11,850▼
  8. 한국알콜13,950▼
  9. 모나리자8,320▲
  10. 신풍제약9,760▲