19,000 ▲ 50 (+0.26%) 09/21 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (09/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +872,535 847,310 897,761 1,745,071
외국계합 +439,155 330,132 548,178 878,310
JP모건 0.20% +174,017 174,017 0 174,017
모건스 0.18% +156,115 156,115 0 156,115
키움증권 0.08% +73,635 181,868 108,233 290,101
NH투자 0.08% +68,409 88,049 19,640 107,689
한국증권 0.07% +58,300 58,300 0 58,300
CS증권 0.28% -243,676 0 243,676 243,676
UBS 0.15% -133,625 0 133,625 133,625
씨티그룹 0.11% -94,342 0 94,342 94,342
골드만 0.09% -76,535 0 76,535 76,535
SK증권 0.06% -49,253 0 49,253 49,253

※ 누적 거래원 산정 : 09/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/09/21 19,000 +0.26% +167,595 19,000 19,000 -218,046 330,132 548,178
2018/09/20 18,950 -0.26% +578,090 18,950 18,950 -326,978 595,312 922,290
2018/09/19 19,000 -3.31% +130,520 19,000 19,000 -62,840 588,902 651,742
2018/09/18 19,650 -0.25% +152,102 19,650 19,650 -102,618 487,124 589,742
2018/09/17 19,700 -1.99% +306,658 19,700 19,700 -518,915 356,139 875,054
2018/09/14 20,100 -0.74% +474,598 20,100 20,100 -397,323 401,304 798,627
2018/09/13 20,250 -0.49% -50,434 20,250 20,250 -23,127 330,024 353,151
2018/09/12 20,350 +0.99% +95,334 20,350 20,350 -60,768 228,447 289,215
2018/09/11 20,150 -4.95% +961,708 20,150 20,150 -488,596 234,035 722,631
2018/09/10 21,200 +0.71% +240,570 21,200 21,200 -136,827 146,327 283,154
2018/09/07 21,050 -1.86% +550,110 21,050 21,050 -467,117 72,769 539,886
2018/09/06 21,450 -2.72% +410,523 21,450 21,450 -438,700 106,365 545,065
2018/09/05 22,050 +3.04% -371,902 22,050 22,050 +112,349 381,435 269,086
2018/09/04 21,400 +0.94% -8,705 21,400 21,400 +21,747 200,386 178,639
2018/09/03 21,200 -0.24% -16,179 21,200 21,200 -46,715 191,633 238,348
2018/08/31 21,250 +0.24% -60,997 21,250 21,250 +64,255 293,442 229,187
2018/08/30 21,200 -1.17% +299,422 21,200 21,200 -302,389 115,393 417,782
2018/08/29 21,450 +0.70% +251,829 21,450 21,450 -173,385 160,624 334,009
2018/08/28 21,300 +0.71% +12,418 21,300 21,300 +26,259 362,419 336,160
2018/08/27 21,150 -1.40% +787,752 21,150 21,150 -322,711 767,251 1,089,962
2018/08/24 21,450 -2.94% +312,973 21,450 21,450 -778,162 16,403 794,565
2018/08/23 22,100 -0.90% +55,433 22,100 22,100 -73,831 272,947 346,778
2018/08/22 22,300 -4.09% +563,421 22,300 22,300 -716,604 115,536 832,140
2018/08/21 23,250 +1.75% -864,986 23,250 23,250 +850,748 1,268,196 417,448
2018/08/20 22,850 +1.78% -451,768 22,850 22,850 +667,706 942,794 275,088
2018/08/17 22,450 0.00% +264,931 22,450 22,450 -334,714 221,928 556,642
2018/08/16 22,450 +2.51% -285,975 22,450 22,450 +121,267 458,182 336,915
2018/08/14 21,900 +1.62% -246,515 21,900 21,900 +331,652 422,800 91,148
2018/08/13 21,550 -2.71% +166,427 21,550 21,550 -256,549 3,435 259,984
2018/08/10 22,150 +2.31% -394,639 22,150 22,150 +156,073 196,973 40,900
이전 · 1 · 2 다음
2339.17

▲15.72
0.68%

실시간검색

  1. 셀트리온301,500▲
  2. 셀트리온헬스92,700▲
  3. 아난티11,050▲
  4. 신라젠99,200▼
  5. 삼성전자47,050▼