14,950 ▼ 150 (-0.99%)
09/25 장마감 관심종목추가 관심종목 관심종목
LG디스플레에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (09/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,113,335 1,024,768 1,201,902 2,226,670
외국계합 +41,310 74,100 8,520 82,620
신한투자 0.08% +84,981 144,434 59,453 203,887
모건스 0.07% +74,100 74,100 0 74,100
키움증권 0.06% +67,443 241,644 174,201 415,845
유진증권 0.01% -6,508 0 6,508 6,508
노무라 0.01% -8,520 0 8,520 8,520
BNK증권 0.17% -194,582 7,000 201,582 208,582
한국증권 0.07% -75,737 55,861 131,598 187,459
NH투자 0.06% -67,997 18,600 86,597 105,197
미래에셋 0.02% -24,757 196,041 220,798 416,839
KB증권 0.01% -15,954 152,260 168,214 320,474

※ 누적 거래원 산정 : 09/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/09/25 14,950 -0.99% -242,714 14,950 14,950 +65,580 74,100 8,520
2020/09/24 15,100 -5.03% 0 15,100 15,100 0 0 0
2020/09/23 15,900 +1.27% -113,285 15,900 15,900 +122,641 122,641 0
2020/09/22 15,700 -3.38% +109,263 15,700 15,700 +44,501 113,859 69,358
2020/09/21 16,250 +0.62% -468,605 16,250 16,250 +395,195 395,195 0
2020/09/18 16,150 +0.31% -165,251 16,150 16,150 +17,893 130,877 112,984
2020/09/17 16,100 +0.31% +432,330 16,100 16,100 -283,609 300,828 584,437
2020/09/16 16,050 -1.23% +538,329 16,050 16,050 -315,998 2,838 318,836
2020/09/15 16,250 -2.11% +28,051 16,250 16,250 -56,144 5,607 61,751
2020/09/14 16,600 -0.90% +95,602 16,600 16,600 0 0 0
2020/09/11 16,750 +2.13% +73,688 16,750 16,750 -11,512 0 11,512
2020/09/10 16,400 +2.82% -540,646 16,400 16,400 +500,000 500,000 0
2020/09/09 15,950 0.00% -434,774 15,950 15,950 +490,321 490,321 0
2020/09/08 15,950 +2.90% -1,043,112 15,950 15,950 +1,170,507 1,298,445 127,938
2020/09/07 15,500 +4.38% -1,647,707 15,500 15,500 +1,511,465 1,615,215 103,750
2020/09/04 14,850 0.00% -483,365 14,850 14,850 +456,488 590,077 133,589
2020/09/03 14,850 -0.34% -190,026 14,850 14,850 -38,535 0 38,535
2020/09/02 14,900 0.00% +400,327 14,900 14,900 -254,665 185,017 439,682
2020/09/01 14,900 +2.05% -125,628 14,900 14,900 +5,123 5,123 0
2020/08/31 14,600 -1.68% +722,216 14,600 14,600 -221,646 320,869 542,515
2020/08/28 14,850 -0.67% -77,874 14,850 14,850 +79,128 79,128 0
2020/08/27 14,950 -2.61% -275,605 14,950 14,950 0 0 0
2020/08/26 15,350 +1.32% -31,183 15,350 15,350 +35,268 40,149 4,881
2020/08/25 15,150 +0.33% +194,349 15,150 15,150 0 0 0
2020/08/24 15,100 +13.11% -663,502 15,100 15,100 0 0 0
2020/08/21 13,350 +6.37% -219,387 13,350 13,350 0 0 0
2020/08/20 12,550 -2.71% -544,668 12,550 12,550 +463,017 463,017 0
2020/08/19 12,900 -0.77% -169,682 12,900 12,900 0 0 0
2020/08/18 13,000 -5.11% -131,975 13,000 13,000 +246,657 301,010 54,353
2020/08/14 13,700 +3.40% +171,282 13,700 13,700 +6,239 31,170 24,931
이전 · 1 · 2 다음
2278.79

▲6.09
0.27%

실시간검색

  1. 셀트리온257,000▲
  2. 삼성전자58,000▲
  3. 진원생명과학31,800▼
  4. 두산인프라코9,430▲
  5. 텔콘RF제약7,060▼
  6. 케이피엠테크4,460↓
  7. 카카오351,500▼
  8. 빅텍7,130▼
  9. 신풍제약135,000▼
  10. 현대차171,000▼