14,600 ▼ 100 (-0.68%) 09/20 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (09/20 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +930,580 858,739 1,002,421 1,861,160
외국계합 +412,313 351,857 472,770 824,627
CS증권 0.14% +127,382 127,382 0 127,382
모건스 0.11% +101,582 101,582 0 101,582
메릴린치 0.10% +89,329 118,245 28,916 147,161
현대차증권 0.06% +58,902 58,902 0 58,902
삼성증권 0.03% +31,672 94,086 62,414 156,500
JP모건 0.20% -190,466 0 190,466 190,466
씨엘 0.15% -135,662 0 135,662 135,662
UBS 0.12% -110,658 0 110,658 110,658
신한투자 0.07% -63,154 9,420 72,574 81,994
미래에셋 0.05% -49,418 139,315 188,733 328,048

※ 누적 거래원 산정 : 09/20 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/09/20 14,600 -0.68% -22,769 14,600 14,600 -120,913 351,857 472,770
2019/09/19 14,700 +2.44% -86,656 14,700 14,700 -170,920 272,521 443,441
2019/09/18 14,350 -2.38% -90,508 14,350 14,350 -109,556 591,334 700,890
2019/09/17 14,700 -1.67% +258,001 14,700 14,700 -389,124 266,061 655,185
2019/09/16 14,950 +1.01% +575,401 14,950 14,950 -712,095 376,717 1,088,812
2019/09/11 14,800 +3.86% +198,234 14,800 14,800 -225,174 284,188 509,362
2019/09/10 14,250 0.00% +32,685 14,250 14,250 +32,286 272,444 240,158
2019/09/09 14,250 -0.70% +175,620 14,250 14,250 -313,598 81,012 394,610
2019/09/06 14,350 +1.41% -126,499 14,350 14,350 +85,792 370,073 284,281
2019/09/05 14,150 -1.05% +716,314 14,150 14,150 -957,425 13,600 971,025
2019/09/04 14,300 +0.70% +216,764 14,300 14,300 -189,718 164,949 354,667
2019/09/03 14,200 +2.16% +133,765 14,200 14,200 -259,534 203,925 463,459
2019/09/02 13,900 -0.36% +863,800 13,900 13,900 -949,130 0 949,130
2019/08/30 13,950 +6.49% -151,132 13,950 13,950 -754,612 599,540 1,354,152
2019/08/29 13,100 +2.75% +215,191 13,100 13,100 -258,656 97,855 356,511
2019/08/28 12,750 +1.19% -141,046 12,750 12,750 -119,737 33,866 153,603
2019/08/27 12,600 +0.80% +51,549 12,600 12,600 -168,508 303,691 472,199
2019/08/26 12,500 -2.72% +18,490 12,500 12,500 -25,222 363,023 388,245
2019/08/23 12,850 -1.15% +9,960 12,850 12,850 -17,124 147,243 164,367
2019/08/22 13,000 0.00% +271,315 13,000 13,000 -406,890 398,650 805,540
2019/08/21 13,000 -1.14% +115,067 13,000 13,000 -239,040 364,140 603,180
2019/08/20 13,150 +1.94% -382,820 13,150 13,150 +38,658 323,549 284,891
2019/08/19 12,900 +1.98% -416,357 12,900 12,900 +305,226 471,692 166,466
2019/08/16 12,650 -1.56% +264,879 12,650 12,650 -327,518 157,015 484,533
2019/08/14 12,850 +1.58% -19,548 12,850 12,850 -53,959 350,690 404,649
2019/08/13 12,650 -0.39% +482,000 12,650 12,650 -501,821 40,552 542,373
2019/08/12 12,700 -0.39% +405,587 12,700 12,700 -214,378 319,577 533,955
2019/08/09 12,750 -1.92% +240,233 12,750 12,750 -171,830 180,092 351,922
2019/08/08 13,000 +2.77% +205,922 13,000 13,000 -21,227 368,651 389,878
2019/08/07 12,650 -0.78% +354,902 12,650 12,650 -91,687 614,598 706,285
이전 · 1 · 2 다음
2091.52

▲11.17
0.54%

실시간검색

  1. 셀트리온175,500▲
  2. 삼성전자49,350▲
  3. 헬릭스미스175,000▼
  4. 신라젠10,350▼
  5. 셀트리온헬스52,200▲
  6. 마니커1,360▲
  7. 오성첨단소재2,245▲
  8. 백광소재7,130▲
  9. 보락2,280▲
  10. 와이지엔터테24,200▲