19,850 ▲ 250 (+1.28%) 07/16 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (07/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +870,206 867,324 873,088 1,740,412
외국계합 +152,829 167,693 137,965 305,658
한국증권 0.14% +120,546 124,754 4,208 128,962
신한투자 0.12% +106,295 106,295 0 106,295
유안타 0.10% +85,223 105,833 20,610 126,443
UBS 0.09% +78,483 92,250 13,767 106,017
하나금융 0.02% +13,985 13,985 0 13,985
KB증권 0.11% -98,667 0 98,667 98,667
유진증권 0.08% -67,186 0 67,186 67,186
NH투자 0.08% -65,632 43,605 109,237 152,842
키움증권 0.05% -47,651 160,464 208,115 368,579
메릴린치 0.05% -44,914 68,782 113,696 182,478

※ 누적 거래원 산정 : 07/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/07/16 19,850 +1.28% -35,492 19,850 19,850 +29,728 167,693 137,965
2018/07/13 19,600 +0.26% +214,758 19,600 19,600 -153,850 235,414 389,264
2018/07/12 19,550 -0.76% +562,506 19,550 19,550 -467,521 47,929 515,450
2018/07/11 19,700 +0.51% +75,281 19,700 19,700 +79,552 562,536 482,984
2018/07/10 19,600 +3.98% -446,918 19,600 19,600 +145,496 724,524 579,028
2018/07/09 18,850 +4.72% -54,905 18,850 18,850 +269,791 517,977 248,186
2018/07/06 18,000 -1.37% +410,881 18,000 18,000 -223,174 622,406 845,580
2018/07/05 18,250 +0.83% +16,292 18,250 18,250 +96,252 160,287 64,035
2018/07/04 18,100 +1.97% +46,867 18,100 18,100 +92,271 492,970 400,699
2018/07/03 17,750 -2.20% +148,284 17,750 17,750 +28,870 338,926 310,056
2018/07/02 18,150 -0.82% +185,379 18,150 18,150 -12,131 596,734 608,865
2018/06/29 18,300 +4.57% -93,048 18,300 18,300 +374,047 1,117,281 743,234
2018/06/28 17,500 -4.37% +738,115 17,500 17,500 -431,539 259,950 691,489
2018/06/27 18,300 +0.55% -60,781 18,300 18,300 +237,770 416,450 178,680
2018/06/26 18,200 -3.19% +1,093,331 18,200 18,200 -775,466 701,707 1,477,173
2018/06/25 18,800 -1.05% +385,766 18,800 18,800 -283,069 315,777 598,846
2018/06/22 19,000 +0.26% +392,898 19,000 19,000 -190,737 518,514 709,251
2018/06/21 18,950 -3.32% +307,474 18,950 18,950 -203,616 179,084 382,700
2018/06/20 19,600 -0.76% +833,548 19,600 19,600 -822,316 49,062 871,378
2018/06/19 19,750 -2.71% +324,406 19,750 19,750 -567,851 264,315 832,166
2018/06/18 20,300 -4.25% +945,298 20,300 20,300 -629,915 238,461 868,376
2018/06/15 21,200 -4.29% +1,091,119 21,200 21,200 -850,749 342,841 1,193,590
2018/06/14 22,150 -1.56% +491,829 22,150 22,150 -614,457 323,295 937,752
2018/06/12 22,500 +1.12% -13,690 22,500 22,500 +404,511 718,036 313,525
2018/06/11 22,250 -0.45% +296,608 22,250 22,250 -282,183 333,795 615,978
2018/06/08 22,350 +0.45% +11,152 22,350 22,350 -95,727 533,283 629,010
2018/06/07 22,250 -1.77% +591,005 22,250 22,250 -457,848 392,013 849,861
2018/06/05 22,650 -1.95% +451,264 22,650 22,650 -471,261 3,811 475,072
2018/06/04 23,100 +0.43% +205,182 23,100 23,100 -306,047 368,331 674,378
2018/06/01 23,000 +3.60% -270,564 23,000 23,000 +350,959 408,848 57,889
이전 · 1 · 2 다음
2301.99

▼8.91
-0.39%

실시간검색

  1. 셀트리온294,000▲