20,600 ▲ 50 (+0.24%) 02/22 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +789,273 676,989 901,557 1,578,546
외국계합 +84,367 44,498 124,236 168,734
하나금융 0.16% +122,655 122,655 0 122,655
한국증권 0.06% +44,388 135,215 90,827 226,042
CS증권 0.05% +40,457 40,457 0 40,457
대신증권 0.01% +4,089 4,089 0 4,089
씨티그룹 0.01% +4,041 4,041 0 4,041
삼성증권 0.13% -104,834 0 104,834 104,834
미래에셋 0.11% -84,599 96,070 180,669 276,739
맥쿼리 0.09% -72,509 0 72,509 72,509
NH투자 0.07% -56,492 77,228 133,720 210,948
키움증권 0.05% -37,200 157,053 194,253 351,306

※ 누적 거래원 산정 : 02/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/02/22 20,600 +0.24% -144,830 20,600 20,600 -79,738 44,498 124,236
2019/02/21 20,550 +4.85% -983,122 20,550 20,550 +972,562 1,137,093 164,531
2019/02/20 19,600 -0.51% +7,760 19,600 19,600 -71,864 163,106 234,970
2019/02/19 19,700 -0.76% +89,115 19,700 19,700 -193,029 13,958 206,987
2019/02/18 19,850 +2.58% -603,590 19,850 19,850 +600,733 600,733 0
2019/02/15 19,350 -0.26% +35,760 19,350 19,350 -22,195 409,856 432,051
2019/02/14 19,400 +2.37% -374,243 19,400 19,400 +309,368 634,410 325,042
2019/02/13 18,950 -1.81% +316,963 18,950 18,950 -222,888 164,370 387,258
2019/02/12 19,300 +1.05% -71,648 19,300 19,300 +136,809 291,071 154,262
2019/02/11 19,100 +1.33% -87,222 19,100 19,100 +50,950 320,246 269,296
2019/02/08 18,850 -1.57% +137,012 18,850 18,850 -199,919 80,905 280,824
2019/02/07 19,150 +0.52% +129,292 19,150 19,150 -145,282 393,310 538,592
2019/02/01 19,050 +0.79% -539,798 19,050 19,050 +683,920 915,900 231,980
2019/01/31 18,900 -4.30% +940,330 18,900 18,900 -232,836 659,873 892,709
2019/01/30 19,750 -3.66% +814,617 19,750 19,750 -683,282 240,239 923,521
2019/01/29 20,500 +1.74% -520,766 20,500 20,500 +600,800 849,990 249,190
2019/01/28 20,150 -0.74% -321,167 20,150 20,150 +255,955 739,006 483,051
2019/01/25 20,300 +2.27% -256,425 20,300 20,300 +111,009 540,799 429,790
2019/01/24 19,850 -0.25% -48,610 19,850 19,850 +104,919 339,662 234,743
2019/01/23 19,900 +0.76% -108,579 19,900 19,900 +249,148 370,096 120,948
2019/01/22 19,750 -2.71% +56,790 19,750 19,750 -56,584 515,992 572,576
2019/01/21 20,300 +1.50% -207,105 20,300 20,300 +90,781 951,732 860,951
2019/01/18 20,000 +0.25% -105,833 20,000 20,000 -51,159 163,940 215,099
2019/01/17 19,950 -0.50% -248,013 19,950 19,950 +295,726 374,377 78,651
2019/01/16 20,050 +0.50% -243,173 20,050 20,050 +330,359 413,780 83,421
2019/01/15 19,950 -0.25% -37,504 19,950 19,950 +133,006 319,511 186,505
2019/01/14 20,000 +0.25% -278,311 20,000 20,000 +412,409 523,106 110,697
2019/01/11 19,950 +0.76% -542,195 19,950 19,950 +931,461 1,136,710 205,249
2019/01/10 19,800 +4.21% -761,725 19,800 19,800 +898,755 1,000,350 101,595
2019/01/09 19,000 +0.53% +175,457 19,000 19,000 -169,919 228,523 398,442
이전 · 1 · 2 다음
2230.50

▲1.84
0.08%

실시간검색

  1. 셀트리온208,000▲
  2. 셀트리온헬스69,900▼
  3. 삼성전자46,950-
  4. 아난티26,350▲
  5. 차바이오텍23,150▲
  6. 한창3,650▲
  7. 로스웰1,585▲