18,100 ▲ 150 (+0.84%) 11/12 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/12 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,650,862 1,627,446 1,674,279 3,301,725
외국계합 +393,078 387,133 399,023 786,156
CS증권 0.20% +326,082 326,082 0 326,082
NH투자 0.04% +69,405 283,280 213,875 497,155
한국증권 0.02% +39,652 233,373 193,721 427,094
유진증권 0.01% +23,556 23,556 0 23,556
미래에셋 0.01% +12,540 281,256 268,716 549,972
UBS 0.12% -203,112 0 203,112 203,112
메릴린치 0.07% -115,733 61,051 176,784 237,835
삼성증권 0.05% -76,016 0 76,016 76,016
키움증권 0.03% -51,604 401,547 453,151 854,698
신한투자 0.02% -39,896 17,301 57,197 74,498

※ 누적 거래원 산정 : 11/12 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/11/12 18,100 +0.84% -34,943 18,100 18,100 -11,890 387,133 399,023
2018/11/09 17,950 +5.59% -759,964 17,950 17,950 +561,102 778,335 217,233
2018/11/08 17,000 +1.49% -315,677 17,000 17,000 +193,276 338,987 145,711
2018/11/07 16,750 -1.47% -36,985 16,750 16,750 -290,522 329,457 619,979
2018/11/06 17,000 -0.58% +344,679 17,000 17,000 -180,027 526,554 706,581
2018/11/05 17,100 -2.01% +9,459 17,100 17,100 -161,615 285,862 447,477
2018/11/02 17,450 +5.76% -505,305 17,450 17,450 +447,002 704,270 257,268
2018/11/01 16,500 0.00% -40,884 16,500 16,500 +283,329 659,064 375,735
2018/10/31 16,500 +2.80% +21,458 16,500 16,500 -6,867 406,817 413,684
2018/10/30 16,050 +1.26% -332,775 16,050 16,050 +259,801 314,801 55,000
2018/10/29 15,850 -2.46% -48,012 15,850 15,850 -37,174 241,587 278,761
2018/10/26 16,250 -2.69% +231,487 16,250 16,250 -241,027 70,293 311,320
2018/10/25 16,700 -2.91% +17,053 16,700 16,700 -318,163 358,592 676,755
2018/10/24 17,200 -0.29% +297,739 17,200 17,200 +101,125 568,079 466,954
2018/10/23 17,250 -5.22% +1,527,428 17,250 17,250 -1,087,005 2,046 1,089,051
2018/10/22 18,200 +1.68% -121,823 18,200 18,200 +230,713 373,978 143,265
2018/10/19 17,900 -1.65% +328,434 17,900 17,900 -255,036 279,531 534,567
2018/10/18 18,200 +0.55% -81,449 18,200 18,200 +104,933 252,847 147,914
2018/10/17 18,100 +0.28% +141,196 18,100 18,100 +72,697 330,862 258,165
2018/10/16 18,050 +2.27% -139,946 18,050 18,050 +217,729 440,267 222,538
2018/10/15 17,650 -3.29% +180,344 17,650 17,650 -105,176 207,814 312,990
2018/10/12 18,250 +5.19% -313,477 18,250 18,250 +713,647 1,137,681 424,034
2018/10/11 17,350 -3.07% -325,968 17,350 17,350 +106,084 1,224,473 1,118,389
2018/10/10 17,900 -3.50% +403,421 17,900 17,900 -536,913 764,370 1,301,283
2018/10/08 18,550 -0.54% +106,199 18,550 18,550 +63,706 459,309 395,603
2018/10/05 18,650 -1.84% +148,901 18,650 18,650 +68,595 390,885 322,290
2018/10/04 19,000 -1.81% +77,838 19,000 19,000 -132,075 228,887 360,962
2018/10/02 19,350 +0.78% -291,223 19,350 19,350 +213,191 560,647 347,456
2018/10/01 19,200 +0.52% -179,008 19,200 19,200 +193,531 336,556 143,025
2018/09/28 19,100 -2.30% -27,063 19,100 19,100 -239,952 232,639 472,591
이전 · 1 · 2 다음
2080.44

▼5.65
-0.27%

실시간검색

  1. 셀트리온201,500▼
  2. 삼성바이오로285,500▼
  3. 셀트리온헬스60,800▼
  4. 삼성전자45,100▲
  5. 신라젠65,700▼