18,750 ▼ 50 (-0.27%) 12/10 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/10 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +131,688 128,262 135,115 263,377
외국계합 +24,792 669 48,916 49,585
DB금투 0.13% +16,734 16,734 0 16,734
케이프 0.11% +14,539 14,539 0 14,539
한국증권 0.09% +12,394 14,594 2,200 16,794
NH투자 0.07% +9,609 9,609 0 9,609
키움증권 0.07% +8,860 26,626 17,766 44,392
모건스 0.30% -39,661 0 39,661 39,661
미래에셋 0.10% -13,279 6,426 19,705 26,131
IBK증권 0.07% -8,563 0 8,563 8,563
한화투자 0.06% -8,132 1,057 9,189 10,246
이베스트 0.05% -6,747 10,237 16,984 27,221

※ 누적 거래원 산정 : 12/10 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/10 18,750 -0.27% +41,394 18,750 18,750 -48,247 669 48,916
2019/12/09 18,800 +1.08% +35,054 18,800 18,800 -26,758 2,075 28,833
2019/12/06 18,600 +1.92% -36,035 18,600 18,600 +26,184 29,923 3,739
2019/12/05 18,250 0.00% -107,571 18,250 18,250 +22,995 56,583 33,588
2019/12/04 18,250 -1.88% +3,728 18,250 18,250 +60,684 60,684 0
2019/12/03 18,600 -1.06% -15,857 18,600 18,600 +5,413 31,544 26,131
2019/12/02 18,800 0.00% -21,600 18,800 18,800 +5,663 31,518 25,855
2019/11/29 18,800 +1.08% +38,983 18,800 18,800 -46,473 0 46,473
2019/11/28 18,600 -1.59% +21,185 18,600 18,600 -28,530 3,281 31,811
2019/11/27 18,900 -0.79% -4,269 18,900 18,900 -43,496 18,681 62,177
2019/11/26 19,050 -2.06% +35,158 19,050 19,050 -74,047 0 74,047
2019/11/25 19,450 +4.29% +23,669 19,450 19,450 -26,461 18,975 45,436
2019/11/22 18,650 -0.80% -18,490 18,650 18,650 +2,153 2,153 0
2019/11/21 18,800 -1.57% -114,755 18,800 18,800 +3,304 73,599 70,295
2019/11/20 19,100 -3.29% +7,815 19,100 19,100 +24,158 75,676 51,518
2019/11/19 19,750 +0.77% +10,419 19,750 19,750 -18,736 6,226 24,962
2019/11/18 19,600 +3.98% -160,862 19,600 19,600 +73,331 73,331 0
2019/11/15 18,850 -1.05% +33,645 18,850 18,850 +15,250 32,033 16,783
2019/11/14 19,050 -1.55% -19,875 19,050 19,050 +39,110 44,307 5,197
2019/11/13 19,350 -0.77% -43,261 19,350 19,350 +44,933 51,944 7,011
2019/11/12 19,500 -3.70% -79,160 19,500 19,500 +99,749 106,092 6,343
2019/11/11 20,250 -0.25% -67,471 20,250 20,250 +74,631 77,931 3,300
2019/11/08 20,300 0.00% +34,072 20,300 20,300 -5,000 0 5,000
2019/11/07 20,300 +2.27% -168,215 20,300 20,300 -117,049 90,802 207,851
2019/11/06 19,850 -0.25% -65,136 19,850 19,850 +61,632 64,453 2,821
2019/11/05 19,900 +1.79% -173,905 19,900 19,900 +177,812 177,812 0
2019/11/04 19,550 +5.11% -283,678 19,550 19,550 +133,024 205,670 72,646
2019/11/01 18,600 -0.27% -15,773 18,600 18,600 +6,694 18,685 11,991
2019/10/31 18,650 -0.53% +24,601 18,650 18,650 +2,152 25,392 23,240
2019/10/30 18,750 -0.27% +13,849 18,750 18,750 -9,746 5,919 15,665
이전 · 1 · 2 다음
2098.00

▲9.35
0.45%

실시간검색

  1. 셀트리온166,500▼
  2. 제이테크놀로700▼
  3. 셀트리온헬스46,000▼
  4. 코스메카코리11,250▼
  5. 케이엠제약2,630▼
  6. 디케이티12,950-
  7. 삼성전자51,600▲
  8. LG디스플레16,200▲
  9. 코스모신소재8,480▼
  10. 에이프로젠제1,440↑