19,900 ▼ 200 (-1.00%) 11/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (11/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +21,702 24,393 19,012 43,405
외국계합 +1,479 1,764 1,195 2,959
한국증권 0.25% +5,379 8,394 3,015 11,409
하나금융 0.16% +3,437 5,959 2,522 8,481
키움증권 0.13% +2,774 5,710 2,936 8,646
에스지 0.08% +1,764 1,764 0 1,764
신한투자 0.07% +1,500 1,500 0 1,500
하이증권 0.30% -6,428 0 6,428 6,428
DB금투 0.08% -1,840 1 1,841 1,842
JP모건 0.05% -1,183 0 1,183 1,183
NH투자 0.03% -690 10 700 710
한화투자 0.02% -350 0 350 350

※ 누적 거래원 산정 : 11/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/11/21 19,900 -1.00% +4,812 19,900 19,900 +569 1,764 1,195
2019/11/20 20,100 0.00% -15,753 20,100 20,100 +2,485 3,299 814
2019/11/19 20,100 -0.50% -10,941 20,100 20,100 +8,582 12,846 4,264
2019/11/18 20,200 +1.00% +4,061 20,200 20,200 +4,267 7,030 2,763
2019/11/15 20,000 +1.27% -241 20,000 20,000 +1,666 5,637 3,971
2019/11/14 19,750 -1.25% -472 19,750 19,750 +392 1,283 891
2019/11/13 20,000 +2.56% -2,732 20,000 20,000 -1,252 5,767 7,019
2019/11/12 19,500 +2.90% -18,096 19,500 19,500 +16,643 17,935 1,292
2019/11/11 18,950 +0.80% +1,420 18,950 18,950 -4,634 0 4,634
2019/11/08 18,800 -0.27% -1,452 18,800 18,800 +976 1,399 423
2019/11/07 18,850 -2.58% -6,809 18,850 18,850 +3,021 3,021 0
2019/11/06 19,350 -0.77% -3,503 19,350 19,350 +2,732 4,196 1,464
2019/11/05 19,500 -1.52% -430 19,500 19,500 -1,608 0 1,608
2019/11/04 19,800 +2.86% -7,899 19,800 19,800 +5,687 5,687 0
2019/11/01 19,250 -0.77% +741 19,250 19,250 -27 628 655
2019/10/31 19,400 -0.77% +9,532 19,400 19,400 -4,596 0 4,596
2019/10/30 19,550 +2.09% +3,714 19,550 19,550 -4,708 1,662 6,370
2019/10/29 19,150 -2.30% +4,081 19,150 19,150 -4,256 859 5,115
2019/10/28 19,600 +1.82% +8,401 19,600 19,600 -5,056 3,084 8,140
2019/10/25 19,250 +2.39% -3,119 19,250 19,250 -1,417 2,542 3,959
2019/10/24 18,800 -0.79% -535 18,800 18,800 -2,599 1,432 4,031
2019/10/23 18,950 -1.81% +3,240 18,950 18,950 +218 3,121 2,903
2019/10/22 19,300 -0.52% +10,378 19,300 19,300 -7,741 539 8,280
2019/10/21 19,400 +2.37% +578 19,400 19,400 +3,892 7,048 3,156
2019/10/18 18,950 +0.80% +2,768 18,950 18,950 +1,233 4,644 3,411
2019/10/17 18,800 -1.31% +7,943 18,800 18,800 -4,320 3,063 7,383
2019/10/16 19,050 +0.79% -2,126 19,050 19,050 +3,729 6,490 2,761
2019/10/15 18,900 -1.05% +9,071 18,900 18,900 -6,128 6,497 12,625
2019/10/14 19,100 0.00% +416 19,100 19,100 +7,586 12,120 4,534
2019/10/11 19,100 -0.52% -7,370 19,100 19,100 +10,231 16,394 6,163
이전 · 1 · 2 다음
2096.60

▼28.72
-1.35%

실시간검색

  1. 셀트리온177,000▼
  2. 삼성전자50,700▼
  3. 이엔에프테크23,050▼
  4. 셀트리온헬스48,900▼
  5. 필룩스9,270▼
  6. 메지온148,700▼
  7. 부광약품14,450▼
  8. 아이큐어34,400▲
  9. 남선알미늄3,210▼
  10. 신라젠17,700▼