206,000 ▲ 4,000 (+1.98%) 02/25 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +91,252 88,308 94,196 182,504
외국계합 +33,360 34,588 32,133 66,721
골드만 0.16% +14,647 14,647 0 14,647
에스지 0.15% +14,091 16,752 2,661 19,413
삼성증권 0.11% +10,370 10,370 0 10,370
신한투자 0.06% +5,479 5,479 0 5,479
메리츠 0.04% +3,491 15,346 11,855 27,201
대신증권 0.19% -17,675 0 17,675 17,675
JP모건 0.16% -14,450 0 14,450 14,450
CS증권 0.14% -12,934 801 13,735 14,536
미래에셋 0.09% -7,829 2,935 10,764 13,699
한화투자 0.04% -3,504 0 3,504 3,504

※ 누적 거래원 산정 : 02/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/25 206,000 +1.98% -8,343 206,000 206,000 +2,455 34,588 32,133
2020/02/24 202,000 -4.94% -49,988 202,000 202,000 +5,900 41,423 35,523
2020/02/21 212,500 -1.85% -13,199 212,500 212,500 +8,626 36,369 27,743
2020/02/20 216,500 -3.13% -1,900 216,500 216,500 +13,120 40,183 27,063
2020/02/19 223,500 0.00% -6,584 223,500 223,500 +4,478 17,988 13,510
2020/02/18 223,500 -1.97% -23,163 223,500 223,500 +13,165 31,695 18,530
2020/02/17 228,000 -1.72% -16,206 228,000 228,000 +5,253 32,378 27,125
2020/02/14 232,000 -0.85% -4,333 232,000 232,000 -5,862 16,483 22,345
2020/02/13 234,000 -0.85% -9,769 234,000 234,000 +20,928 38,804 17,876
2020/02/12 236,000 -0.84% +17,571 236,000 236,000 -35,622 10,259 45,881
2020/02/11 238,000 +1.28% +16,144 238,000 238,000 -11,273 19,241 30,514
2020/02/10 235,000 -1.67% +12,446 235,000 235,000 -11,742 33,350 45,092
2020/02/07 239,000 -1.44% -11,467 239,000 239,000 +9,154 32,975 23,821
2020/02/06 242,500 +2.32% +24,682 242,500 242,500 -29,489 2,142 31,631
2020/02/05 237,000 +1.94% +9,065 237,000 237,000 -51,583 31,192 82,775
2020/02/04 232,500 +0.43% -14,939 232,500 232,500 -16,520 48,980 65,500
2020/02/03 231,500 -1.70% +17,444 231,500 231,500 -36,501 22,586 59,087
2020/01/31 235,500 -2.08% +29,345 235,500 235,500 -55,806 3,093 58,899
2020/01/30 240,500 +2.56% +28,589 240,500 240,500 -77,580 15,662 93,242
2020/01/29 234,500 +1.52% -7,680 234,500 234,500 -10,940 34,039 44,979
2020/01/28 231,000 -4.15% -24,822 231,000 231,000 +19,740 35,477 15,737
2020/01/23 241,000 0.00% +1,562 241,000 241,000 +4,108 15,553 11,445
2020/01/22 241,000 +0.21% -1,162 241,000 241,000 +1,131 8,582 7,451
2020/01/21 240,500 0.00% -47 240,500 240,500 +1,396 8,999 7,603
2020/01/20 240,500 -1.84% +36,572 240,500 240,500 -56,015 12,903 68,918
2020/01/17 245,000 +0.41% +18,702 245,000 245,000 -22,317 19,919 42,236
2020/01/16 244,000 -0.61% -9,850 244,000 244,000 +5,474 31,170 25,696
2020/01/15 245,500 -1.01% +2,440 245,500 245,500 +1,895 30,368 28,473
2020/01/14 248,000 +0.61% -13,079 248,000 248,000 +12,449 32,434 19,985
2020/01/13 246,500 +0.20% -5,761 246,500 246,500 +1,620 44,111 42,491
이전 · 1 · 2 다음
2103.61

▲24.57
1.18%

실시간검색

  1. 셀트리온172,500▲
  2. 소프트센우37,750▲
  3. 삼성전자57,900▲
  4. 성문전자우14,300▲
  5. 삼성전자우49,650▲
  6. 오공7,960▼
  7. SK하이닉스98,000▼
  8. 셀트리온헬스65,800▲
  9. 메디앙스8,800▲
  10. 신라젠11,650▲