320,500 ▲ 11,500 (+3.72%)
01/20 12:05 관심종목추가 관심종목 관심종목
SK에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (01/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +316,163 341,427 290,899 632,326
외국계합 +22,276 43,530 1,023 44,553
UBS 0.09% +28,184 28,184 0 28,184
한국증권 0.08% +24,953 25,685 732 26,417
메릴린치 0.05% +15,346 15,346 0 15,346
키움증권 0.02% +7,323 52,244 44,921 97,165
한화투자 0.01% +3,903 9,342 5,439 14,781
신한투자 0.04% -11,478 31,532 43,010 74,542
하이증권 0.03% -10,184 0 10,184 10,184
하나금융 0.02% -6,069 0 6,069 6,069
미래에셋 0.02% -5,422 57,049 62,471 119,520
모건스 0.00% -1,023 0 1,023 1,023

※ 누적 거래원 산정 : 01/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/01/19 309,000 +3.00% +8,021 309,000 309,000 +42,507 43,530 1,023
2021/01/18 300,000 -0.83% -55,901 300,000 300,000 +45,933 45,933 0
2021/01/15 302,500 -1.14% -23,991 302,500 302,500 -17,061 121,469 138,530
2021/01/14 306,000 +3.20% -84,469 306,000 306,000 +22,140 22,140 0
2021/01/13 296,500 +5.33% -57,498 296,500 296,500 +9,422 9,422 0
2021/01/12 281,500 -2.93% -11,152 281,500 281,500 0 0 0
2021/01/11 290,000 -0.85% +110,530 290,000 290,000 +31,037 31,037 0
2021/01/08 292,500 -1.18% +6,372 292,500 292,500 -3,008 0 3,008
2021/01/07 296,000 +8.42% +34,348 296,000 296,000 0 0 0
2021/01/06 273,000 +8.55% -142,987 273,000 273,000 +30,973 30,973 0
2021/01/05 251,500 +0.80% -10,592 251,500 251,500 -19,216 0 19,216
2021/01/04 249,500 +3.74% -9,307 249,500 249,500 -651 7,635 8,286
2020/12/30 240,500 +2.12% -21,709 240,500 240,500 0 0 0
2020/12/29 235,500 -1.88% +32,527 235,500 235,500 +2,804 2,804 0
2020/12/28 240,000 -0.83% -12,453 240,000 240,000 -1,107 0 1,107
2020/12/24 242,000 +1.04% -9,196 242,000 242,000 +4,932 8,906 3,974
2020/12/23 239,500 +1.70% -38,436 239,500 239,500 +150 150 0
2020/12/22 235,500 -2.08% -7,162 235,500 235,500 +22,177 22,511 334
2020/12/21 240,500 -1.23% +52,099 240,500 240,500 -27,928 0 27,928
2020/12/18 243,500 +0.62% -364 243,500 243,500 -18,805 0 18,805
2020/12/17 242,000 +0.41% +7,795 242,000 242,000 0 0 0
2020/12/16 241,000 -1.43% +10,703 241,000 241,000 0 0 0
2020/12/15 244,500 -1.81% +959 244,500 244,500 +1,669 1,669 0
2020/12/14 249,000 -1.58% +39,898 249,000 249,000 +734 4,500 3,766
2020/12/11 253,000 +4.12% -82,931 253,000 253,000 +9,222 12,293 3,071
2020/12/10 243,000 -1.02% +1,912 243,000 243,000 -1,765 0 1,765
2020/12/09 245,500 +0.82% +21,957 245,500 245,500 +1,576 2,218 642
2020/12/08 243,500 +2.10% -13,359 243,500 243,500 -4,243 11,410 15,653
2020/12/07 238,500 -0.42% -42,096 238,500 238,500 0 0 0
2020/12/04 239,500 +0.42% -50,151 239,500 239,500 +464 464 0
이전 · 1 · 2 다음
3099.33

▲6.67
0.22%

실시간검색

  1. 셀트리온313,500▲
  2. 삼성전자87,200▲
  3. 기아차90,200▲
  4. 현대차259,500▼
  5. 셀트리온헬스143,900▲
  6. 삼성제약9,040▲
  7. SK하이닉스132,000▲
  8. 모아텍12,200▲
  9. LG전자155,500▲
  10. DB하이텍69,000▲