245,000 ▲ 1,000 (+0.41%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +64,911 63,104 66,719 129,823
외국계합 +31,077 19,919 42,236 62,155
미래에셋 0.32% +20,988 21,075 87 21,162
CS증권 0.11% +7,394 8,152 758 8,910
신한투자 0.10% +6,231 6,231 0 6,231
메리츠 0.04% +2,672 6,721 4,049 10,770
교보증권 0.03% +2,010 2,014 4 2,018
메릴린치 0.37% -24,080 85 24,165 24,250
한화투자 0.07% -4,784 587 5,371 5,958
이베스트 0.07% -4,375 0 4,375 4,375
모건스 0.05% -3,325 2,976 6,301 9,277
삼성증권 0.04% -2,489 0 2,489 2,489

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 245,000 +0.41% +18,702 245,000 245,000 -22,317 19,919 42,236
2020/01/16 244,000 -0.61% -9,850 244,000 244,000 +5,474 31,170 25,696
2020/01/15 245,500 -1.01% +2,440 245,500 245,500 +1,895 30,368 28,473
2020/01/14 248,000 +0.61% -13,079 248,000 248,000 +12,449 32,434 19,985
2020/01/13 246,500 +0.20% -5,761 246,500 246,500 +1,620 44,111 42,491
2020/01/10 246,000 -0.40% +3,879 246,000 246,000 -18,662 28,004 46,666
2020/01/09 247,000 +1.02% +25,485 247,000 247,000 -47,366 23,307 70,673
2020/01/08 244,500 -4.86% -9,343 244,500 244,500 -14,517 51,047 65,564
2020/01/07 257,000 +2.39% -13,643 257,000 257,000 +18,906 25,499 6,593
2020/01/06 251,000 -2.14% -7,678 251,000 251,000 +11,612 18,066 6,454
2020/01/03 256,500 -0.58% -9,266 256,500 256,500 +20,960 26,177 5,217
2020/01/02 258,000 -1.53% +3,004 258,000 258,000 +7,752 15,330 7,578
2019/12/30 262,000 -0.19% +6,395 262,000 262,000 -3,391 7,506 10,897
2019/12/27 262,500 0.00% +13,836 262,500 262,500 +3,444 10,606 7,162
2019/12/26 262,500 +0.19% +12,111 262,500 262,500 -10,173 777 10,950
2019/12/24 262,000 +0.19% +13,701 262,000 262,000 -19,640 5,992 25,632
2019/12/23 261,500 +1.16% -4,372 261,500 261,500 -7,520 9,295 16,815
2019/12/20 258,500 +0.58% -8,864 258,500 258,500 +3,447 15,574 12,127
2019/12/19 257,000 +0.19% -2,456 257,000 257,000 +7,781 32,285 24,504
2019/12/18 256,500 0.00% -6,077 256,500 256,500 +1,900 41,736 39,836
2019/12/17 256,500 -1.35% +31,687 256,500 256,500 -28,891 22,709 51,600
2019/12/16 260,000 +0.58% -12,633 260,000 260,000 +14,518 28,875 14,357
2019/12/13 258,500 -0.39% +65 258,500 258,500 -4,937 34,743 39,680
2019/12/12 259,500 +0.19% +6,764 259,500 259,500 +12,919 30,682 17,763
2019/12/11 259,000 -0.77% +36,405 259,000 259,000 -27,906 8,392 36,298
2019/12/10 261,000 +0.38% +49,945 261,000 261,000 -23,226 6,249 29,475
2019/12/09 260,000 +1.17% +37,685 260,000 260,000 -16,102 1,629 17,731
2019/12/06 257,000 +2.59% +10,858 257,000 257,000 -4,030 31,981 36,011
2019/12/05 250,500 -1.18% +32,404 250,500 250,500 +8,991 37,574 28,583
2019/12/04 253,500 -0.98% +44,421 253,500 253,500 -24,742 32,089 56,831
이전 · 1 · 2 다음
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-