¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (01/17 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +64,911 | 63,104 | 66,719 | 129,823 | |
| ¿Ü±¹°èÇÕ | +31,077 | 19,919 | 42,236 | 62,155 | |
| ¹Ì·¡¿¡¼Â | 0.32% | +20,988 | 21,075 | 87 | 21,162 |
| CSÁõ±Ç | 0.11% | +7,394 | 8,152 | 758 | 8,910 |
| ½ÅÇÑÅõÀÚ | 0.10% | +6,231 | 6,231 | 0 | 6,231 |
| ¸Þ¸®Ã÷ | 0.04% | +2,672 | 6,721 | 4,049 | 10,770 |
| ±³º¸Áõ±Ç | 0.03% | +2,010 | 2,014 | 4 | 2,018 |
| ¸Þ¸±¸°Ä¡ | 0.37% | -24,080 | 85 | 24,165 | 24,250 |
| ÇÑÈÅõÀÚ | 0.07% | -4,784 | 587 | 5,371 | 5,958 |
| À̺£½ºÆ® | 0.07% | -4,375 | 0 | 4,375 | 4,375 |
| ¸ð°Ç½º | 0.05% | -3,325 | 2,976 | 6,301 | 9,277 |
| »ï¼ºÁõ±Ç | 0.04% | -2,489 | 0 | 2,489 | 2,489 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/17 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2020/01/17 | 245,000 | +0.41% | +18,702 | 245,000 | 245,000 | -22,317 | 19,919 | 42,236 |
| 2020/01/16 | 244,000 | -0.61% | -9,850 | 244,000 | 244,000 | +5,474 | 31,170 | 25,696 |
| 2020/01/15 | 245,500 | -1.01% | +2,440 | 245,500 | 245,500 | +1,895 | 30,368 | 28,473 |
| 2020/01/14 | 248,000 | +0.61% | -13,079 | 248,000 | 248,000 | +12,449 | 32,434 | 19,985 |
| 2020/01/13 | 246,500 | +0.20% | -5,761 | 246,500 | 246,500 | +1,620 | 44,111 | 42,491 |
| 2020/01/10 | 246,000 | -0.40% | +3,879 | 246,000 | 246,000 | -18,662 | 28,004 | 46,666 |
| 2020/01/09 | 247,000 | +1.02% | +25,485 | 247,000 | 247,000 | -47,366 | 23,307 | 70,673 |
| 2020/01/08 | 244,500 | -4.86% | -9,343 | 244,500 | 244,500 | -14,517 | 51,047 | 65,564 |
| 2020/01/07 | 257,000 | +2.39% | -13,643 | 257,000 | 257,000 | +18,906 | 25,499 | 6,593 |
| 2020/01/06 | 251,000 | -2.14% | -7,678 | 251,000 | 251,000 | +11,612 | 18,066 | 6,454 |
| 2020/01/03 | 256,500 | -0.58% | -9,266 | 256,500 | 256,500 | +20,960 | 26,177 | 5,217 |
| 2020/01/02 | 258,000 | -1.53% | +3,004 | 258,000 | 258,000 | +7,752 | 15,330 | 7,578 |
| 2019/12/30 | 262,000 | -0.19% | +6,395 | 262,000 | 262,000 | -3,391 | 7,506 | 10,897 |
| 2019/12/27 | 262,500 | 0.00% | +13,836 | 262,500 | 262,500 | +3,444 | 10,606 | 7,162 |
| 2019/12/26 | 262,500 | +0.19% | +12,111 | 262,500 | 262,500 | -10,173 | 777 | 10,950 |
| 2019/12/24 | 262,000 | +0.19% | +13,701 | 262,000 | 262,000 | -19,640 | 5,992 | 25,632 |
| 2019/12/23 | 261,500 | +1.16% | -4,372 | 261,500 | 261,500 | -7,520 | 9,295 | 16,815 |
| 2019/12/20 | 258,500 | +0.58% | -8,864 | 258,500 | 258,500 | +3,447 | 15,574 | 12,127 |
| 2019/12/19 | 257,000 | +0.19% | -2,456 | 257,000 | 257,000 | +7,781 | 32,285 | 24,504 |
| 2019/12/18 | 256,500 | 0.00% | -6,077 | 256,500 | 256,500 | +1,900 | 41,736 | 39,836 |
| 2019/12/17 | 256,500 | -1.35% | +31,687 | 256,500 | 256,500 | -28,891 | 22,709 | 51,600 |
| 2019/12/16 | 260,000 | +0.58% | -12,633 | 260,000 | 260,000 | +14,518 | 28,875 | 14,357 |
| 2019/12/13 | 258,500 | -0.39% | +65 | 258,500 | 258,500 | -4,937 | 34,743 | 39,680 |
| 2019/12/12 | 259,500 | +0.19% | +6,764 | 259,500 | 259,500 | +12,919 | 30,682 | 17,763 |
| 2019/12/11 | 259,000 | -0.77% | +36,405 | 259,000 | 259,000 | -27,906 | 8,392 | 36,298 |
| 2019/12/10 | 261,000 | +0.38% | +49,945 | 261,000 | 261,000 | -23,226 | 6,249 | 29,475 |
| 2019/12/09 | 260,000 | +1.17% | +37,685 | 260,000 | 260,000 | -16,102 | 1,629 | 17,731 |
| 2019/12/06 | 257,000 | +2.59% | +10,858 | 257,000 | 257,000 | -4,030 | 31,981 | 36,011 |
| 2019/12/05 | 250,500 | -1.18% | +32,404 | 250,500 | 250,500 | +8,991 | 37,574 | 28,583 |
| 2019/12/04 | 253,500 | -0.98% | +44,421 | 253,500 | 253,500 | -24,742 | 32,089 | 56,831 |
