320,500 ¡ã 11,500 (+3.72%)
01/20 12:05 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
SK¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (01/19 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +316,163 341,427 290,899 632,326
¿Ü±¹°èÇÕ +22,276 43,530 1,023 44,553
UBS 0.09% +28,184 28,184 0 28,184
Çѱ¹Áõ±Ç 0.08% +24,953 25,685 732 26,417
¸Þ¸±¸°Ä¡ 0.05% +15,346 15,346 0 15,346
Ű¿òÁõ±Ç 0.02% +7,323 52,244 44,921 97,165
ÇÑÈ­ÅõÀÚ 0.01% +3,903 9,342 5,439 14,781
½ÅÇÑÅõÀÚ 0.04% -11,478 31,532 43,010 74,542
ÇÏÀÌÁõ±Ç 0.03% -10,184 0 10,184 10,184
Çϳª±ÝÀ¶ 0.02% -6,069 0 6,069 6,069
¹Ì·¡¿¡¼Â 0.02% -5,422 57,049 62,471 119,520
¸ð°Ç½º 0.00% -1,023 0 1,023 1,023

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/19 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/01/19 309,000 +3.00% +8,021 309,000 309,000 +42,507 43,530 1,023
2021/01/18 300,000 -0.83% -55,901 300,000 300,000 +45,933 45,933 0
2021/01/15 302,500 -1.14% -23,991 302,500 302,500 -17,061 121,469 138,530
2021/01/14 306,000 +3.20% -84,469 306,000 306,000 +22,140 22,140 0
2021/01/13 296,500 +5.33% -57,498 296,500 296,500 +9,422 9,422 0
2021/01/12 281,500 -2.93% -11,152 281,500 281,500 0 0 0
2021/01/11 290,000 -0.85% +110,530 290,000 290,000 +31,037 31,037 0
2021/01/08 292,500 -1.18% +6,372 292,500 292,500 -3,008 0 3,008
2021/01/07 296,000 +8.42% +34,348 296,000 296,000 0 0 0
2021/01/06 273,000 +8.55% -142,987 273,000 273,000 +30,973 30,973 0
2021/01/05 251,500 +0.80% -10,592 251,500 251,500 -19,216 0 19,216
2021/01/04 249,500 +3.74% -9,307 249,500 249,500 -651 7,635 8,286
2020/12/30 240,500 +2.12% -21,709 240,500 240,500 0 0 0
2020/12/29 235,500 -1.88% +32,527 235,500 235,500 +2,804 2,804 0
2020/12/28 240,000 -0.83% -12,453 240,000 240,000 -1,107 0 1,107
2020/12/24 242,000 +1.04% -9,196 242,000 242,000 +4,932 8,906 3,974
2020/12/23 239,500 +1.70% -38,436 239,500 239,500 +150 150 0
2020/12/22 235,500 -2.08% -7,162 235,500 235,500 +22,177 22,511 334
2020/12/21 240,500 -1.23% +52,099 240,500 240,500 -27,928 0 27,928
2020/12/18 243,500 +0.62% -364 243,500 243,500 -18,805 0 18,805
2020/12/17 242,000 +0.41% +7,795 242,000 242,000 0 0 0
2020/12/16 241,000 -1.43% +10,703 241,000 241,000 0 0 0
2020/12/15 244,500 -1.81% +959 244,500 244,500 +1,669 1,669 0
2020/12/14 249,000 -1.58% +39,898 249,000 249,000 +734 4,500 3,766
2020/12/11 253,000 +4.12% -82,931 253,000 253,000 +9,222 12,293 3,071
2020/12/10 243,000 -1.02% +1,912 243,000 243,000 -1,765 0 1,765
2020/12/09 245,500 +0.82% +21,957 245,500 245,500 +1,576 2,218 642
2020/12/08 243,500 +2.10% -13,359 243,500 243,500 -4,243 11,410 15,653
2020/12/07 238,500 -0.42% -42,096 238,500 238,500 0 0 0
2020/12/04 239,500 +0.42% -50,151 239,500 239,500 +464 464 0
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3099.33

¡ã6.67
0.22%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â313,500¡ã
  2. »ï¼ºÀüÀÚ87,200¡ã
  3. ±â¾ÆÂ÷90,200¡ã
  4. Çö´ëÂ÷259,500¡å
  5. ¼¿Æ®¸®¿ÂÇコ143,900¡ã
  6. »ï¼ºÁ¦¾à9,040¡ã
  7. SKÇÏÀ̴нº132,000¡ã
  8. ¸ð¾ÆÅØ12,200¡ã
  9. LGÀüÀÚ155,500¡ã
  10. DBÇÏÀÌÅØ69,000¡ã