¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (01/19 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +316,163 | 341,427 | 290,899 | 632,326 | |
| ¿Ü±¹°èÇÕ | +22,276 | 43,530 | 1,023 | 44,553 | |
| UBS | 0.09% | +28,184 | 28,184 | 0 | 28,184 |
| Çѱ¹Áõ±Ç | 0.08% | +24,953 | 25,685 | 732 | 26,417 |
| ¸Þ¸±¸°Ä¡ | 0.05% | +15,346 | 15,346 | 0 | 15,346 |
| Å°¿òÁõ±Ç | 0.02% | +7,323 | 52,244 | 44,921 | 97,165 |
| ÇÑÈÅõÀÚ | 0.01% | +3,903 | 9,342 | 5,439 | 14,781 |
| ½ÅÇÑÅõÀÚ | 0.04% | -11,478 | 31,532 | 43,010 | 74,542 |
| ÇÏÀÌÁõ±Ç | 0.03% | -10,184 | 0 | 10,184 | 10,184 |
| Çϳª±ÝÀ¶ | 0.02% | -6,069 | 0 | 6,069 | 6,069 |
| ¹Ì·¡¿¡¼Â | 0.02% | -5,422 | 57,049 | 62,471 | 119,520 |
| ¸ð°Ç½º | 0.00% | -1,023 | 0 | 1,023 | 1,023 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/19 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2021/01/19 | 309,000 | +3.00% | +8,021 | 309,000 | 309,000 | +42,507 | 43,530 | 1,023 |
| 2021/01/18 | 300,000 | -0.83% | -55,901 | 300,000 | 300,000 | +45,933 | 45,933 | 0 |
| 2021/01/15 | 302,500 | -1.14% | -23,991 | 302,500 | 302,500 | -17,061 | 121,469 | 138,530 |
| 2021/01/14 | 306,000 | +3.20% | -84,469 | 306,000 | 306,000 | +22,140 | 22,140 | 0 |
| 2021/01/13 | 296,500 | +5.33% | -57,498 | 296,500 | 296,500 | +9,422 | 9,422 | 0 |
| 2021/01/12 | 281,500 | -2.93% | -11,152 | 281,500 | 281,500 | 0 | 0 | 0 |
| 2021/01/11 | 290,000 | -0.85% | +110,530 | 290,000 | 290,000 | +31,037 | 31,037 | 0 |
| 2021/01/08 | 292,500 | -1.18% | +6,372 | 292,500 | 292,500 | -3,008 | 0 | 3,008 |
| 2021/01/07 | 296,000 | +8.42% | +34,348 | 296,000 | 296,000 | 0 | 0 | 0 |
| 2021/01/06 | 273,000 | +8.55% | -142,987 | 273,000 | 273,000 | +30,973 | 30,973 | 0 |
| 2021/01/05 | 251,500 | +0.80% | -10,592 | 251,500 | 251,500 | -19,216 | 0 | 19,216 |
| 2021/01/04 | 249,500 | +3.74% | -9,307 | 249,500 | 249,500 | -651 | 7,635 | 8,286 |
| 2020/12/30 | 240,500 | +2.12% | -21,709 | 240,500 | 240,500 | 0 | 0 | 0 |
| 2020/12/29 | 235,500 | -1.88% | +32,527 | 235,500 | 235,500 | +2,804 | 2,804 | 0 |
| 2020/12/28 | 240,000 | -0.83% | -12,453 | 240,000 | 240,000 | -1,107 | 0 | 1,107 |
| 2020/12/24 | 242,000 | +1.04% | -9,196 | 242,000 | 242,000 | +4,932 | 8,906 | 3,974 |
| 2020/12/23 | 239,500 | +1.70% | -38,436 | 239,500 | 239,500 | +150 | 150 | 0 |
| 2020/12/22 | 235,500 | -2.08% | -7,162 | 235,500 | 235,500 | +22,177 | 22,511 | 334 |
| 2020/12/21 | 240,500 | -1.23% | +52,099 | 240,500 | 240,500 | -27,928 | 0 | 27,928 |
| 2020/12/18 | 243,500 | +0.62% | -364 | 243,500 | 243,500 | -18,805 | 0 | 18,805 |
| 2020/12/17 | 242,000 | +0.41% | +7,795 | 242,000 | 242,000 | 0 | 0 | 0 |
| 2020/12/16 | 241,000 | -1.43% | +10,703 | 241,000 | 241,000 | 0 | 0 | 0 |
| 2020/12/15 | 244,500 | -1.81% | +959 | 244,500 | 244,500 | +1,669 | 1,669 | 0 |
| 2020/12/14 | 249,000 | -1.58% | +39,898 | 249,000 | 249,000 | +734 | 4,500 | 3,766 |
| 2020/12/11 | 253,000 | +4.12% | -82,931 | 253,000 | 253,000 | +9,222 | 12,293 | 3,071 |
| 2020/12/10 | 243,000 | -1.02% | +1,912 | 243,000 | 243,000 | -1,765 | 0 | 1,765 |
| 2020/12/09 | 245,500 | +0.82% | +21,957 | 245,500 | 245,500 | +1,576 | 2,218 | 642 |
| 2020/12/08 | 243,500 | +2.10% | -13,359 | 243,500 | 243,500 | -4,243 | 11,410 | 15,653 |
| 2020/12/07 | 238,500 | -0.42% | -42,096 | 238,500 | 238,500 | 0 | 0 | 0 |
| 2020/12/04 | 239,500 | +0.42% | -50,151 | 239,500 | 239,500 | +464 | 464 | 0 |
