181,000 ▼ 2,000 (-1.09%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +12,969 11,924 14,014 25,938
외국계합 +485 970 0 970
미래에셋 0.16% +2,015 2,917 902 3,819
KB증권 0.10% +1,347 1,554 207 1,761
유안타 0.09% +1,167 1,167 0 1,167
JP모건 0.04% +505 505 0 505
메릴린치 0.04% +465 465 0 465
키움증권 0.30% -3,937 2,357 6,294 8,651
NH투자 0.07% -944 1,197 2,141 3,338
하나금융 0.06% -794 0 794 794
대신증권 0.06% -746 133 879 1,012
삼성증권 0.03% -371 1,095 1,466 2,561

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 181,000 -1.09% -3,060 181,000 181,000 +970 970 0
2020/01/16 183,000 -0.27% +121 183,000 183,000 +448 448 0
2020/01/15 183,500 +0.27% +473 183,500 183,500 -64 0 64
2020/01/14 183,000 +1.39% -2,169 183,000 183,000 -310 842 1,152
2020/01/13 180,500 -2.17% +1,418 180,500 180,500 0 0 0
2020/01/10 184,500 +5.43% +3,749 184,500 184,500 +293 1,155 862
2020/01/09 175,000 +3.24% +532 175,000 175,000 +205 205 0
2020/01/08 169,500 -5.31% -2,103 169,500 169,500 +46 1,343 1,297
2020/01/07 179,000 +2.58% +421 179,000 179,000 +565 565 0
2020/01/06 174,500 -2.51% -1,821 174,500 174,500 +654 654 0
2020/01/03 179,000 -2.72% -1,226 179,000 179,000 0 0 0
2020/01/02 184,000 -1.60% -3,813 184,000 184,000 0 0 0
2019/12/30 187,000 +0.81% -1,336 187,000 187,000 -306 653 959
2019/12/27 185,500 +0.82% -1,166 185,500 185,500 +33 746 713
2019/12/26 184,000 -1.08% -135 184,000 184,000 +276 276 0
2019/12/24 186,000 +5.98% +914 186,000 186,000 +671 671 0
2019/12/23 175,500 +0.57% -142 175,500 175,500 +359 480 121
2019/12/20 174,500 -0.29% +1,006 174,500 174,500 -379 598 977
2019/12/19 175,000 -1.41% -2,666 175,000 175,000 +107 219 112
2019/12/18 177,500 +4.41% +3,807 177,500 177,500 -281 0 281
2019/12/17 170,000 0.00% -1,490 170,000 170,000 +292 323 31
2019/12/16 170,000 -0.29% +544 170,000 170,000 -10 0 10
2019/12/13 170,500 +0.29% +1,062 170,500 170,500 +28 28 0
2019/12/12 170,000 +0.29% +1,069 170,000 170,000 +378 378 0
2019/12/11 169,500 -2.02% +580 169,500 169,500 -377 922 1,299
2019/12/10 173,000 -0.29% +4,510 173,000 173,000 0 0 0
2019/12/09 173,500 -6.97% +1,325 173,500 173,500 0 0 0
2019/12/06 186,500 -5.33% -3,641 186,500 186,500 0 0 0
2019/12/05 197,000 +19.76% -13,033 197,000 197,000 0 0 0
2019/12/04 164,500 -1.79% -3,432 164,500 164,500 0 0 0
이전 · 1 · 2 다음
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-