thinkels
89,100 ¡å 600 (-0.67%)
01/18 10:49 °ü½ÉÁ¾¸ñÃß°¡ °ü½ÉÁ¾¸ñ °ü½ÉÁ¾¸ñ
Çѱ¹±â¾÷Æò°¡¿¡ ´ëÇÑ AI¸Å¸Å½ÅÈ£
ÇöÀçai¸Å¸Å½ÅÈ£´Â?

ÁÖüº° ¸Å¸Åµ¿Çâ

´ëÃâ°¡´É
´©Àû °Å·¡¿ø (01/15 ±âÁØ)
³¯Â¥º°Ã£±â :  Á¶È¸
°Å·¡¿ø ºñÁß ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ °Å·¡·®
Àüü +11,927 11,916 11,938 23,854
¿Ü±¹°èÇÕ 0 0 0 0
NHÅõÀÚ 0.15% +1,744 2,534 790 3,324
»ï¼ºÁõ±Ç 0.12% +1,448 1,730 282 2,012
¹Ì·¡¿¡¼Â 0.11% +1,253 1,943 690 2,633
Ű¿òÁõ±Ç 0.10% +1,201 3,094 1,893 4,987
Çѱ¹Áõ±Ç 0.01% +104 1,866 1,762 3,628
½ÅÇÑÅõÀÚ 0.29% -3,508 693 4,201 4,894
ÇÑÈ­ÅõÀÚ 0.14% -1,644 0 1,644 1,644
´ë½ÅÁõ±Ç 0.05% -655 0 655 655
DB±ÝÅõ 0.00% +35 56 21 77
Çѱ¹Áõ±Ç 0.01% +104 1,866 1,762 3,628

¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/15 ±âÁØ (ÄÚ½ºÄÞ¿¡¼­ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)

ÀϺ° °Å·¡¿ø
ÀÏÀÚ ÇöÀç°¡ µî¶ô·ü ±¹³» Áõ±Ç»ç ¿Ü±¹°è Áõ±Ç»ç
¼ø¸Å¸Å ¸Å¼ö ¸Åµµ ¼ø¸Å¸Å ¸Å¼ö ¸Åµµ
2021/01/15 89,700 -1.32% -22 89,700 89,700 0 0 0
2021/01/14 90,900 +0.11% +951 90,900 90,900 -161 0 161
2021/01/13 90,800 0.00% +340 90,800 90,800 +446 446 0
2021/01/12 90,800 -1.41% +1,905 90,800 90,800 +560 560 0
2021/01/11 92,100 -2.95% -78 92,100 92,100 -1,157 0 1,157
2021/01/08 94,900 -1.76% +547 94,900 94,900 +225 294 69
2021/01/07 96,600 +0.10% +674 96,600 96,600 -895 0 895
2021/01/06 96,500 +2.44% -4,309 96,500 96,500 +3,903 4,545 642
2021/01/05 94,200 -3.29% +4,554 94,200 94,200 0 0 0
2021/01/04 97,400 -4.98% -3,299 97,400 97,400 -861 0 861
2020/12/30 102,500 -4.21% +3,337 102,500 102,500 -2,110 531 2,641
2020/12/29 107,000 -9.70% +8,237 107,000 107,000 0 0 0
2020/12/28 118,500 +3.95% +2,947 118,500 118,500 -1,553 0 1,553
2020/12/24 114,000 +5.36% +549 114,000 114,000 +2,111 2,111 0
2020/12/23 108,200 +2.17% -1 108,200 108,200 -571 13 584
2020/12/22 105,900 0.00% +1,867 105,900 105,900 -1,384 0 1,384
2020/12/21 105,900 +1.34% +616 105,900 105,900 -213 0 213
2020/12/18 104,500 +0.48% +1,083 104,500 104,500 -616 0 616
2020/12/17 104,000 +1.76% -647 104,000 104,000 +471 509 38
2020/12/16 102,200 -0.10% -170 102,200 102,200 +458 600 142
2020/12/15 102,300 +0.89% -1,425 102,300 102,300 +1,027 2,070 1,043
2020/12/14 101,400 0.00% -1,721 101,400 101,400 -143 983 1,126
2020/12/11 101,400 -0.10% +5,231 101,400 101,400 -5,509 232 5,741
2020/12/10 101,500 -2.40% -2,479 101,500 101,500 +2,132 4,603 2,471
2020/12/09 104,000 -0.19% -766 104,000 104,000 +1,436 1,772 336
2020/12/08 104,200 -0.19% -1,241 104,200 104,200 +1,378 1,378 0
2020/12/07 104,400 +1.06% -2,795 104,400 104,400 +2,465 2,465 0
2020/12/04 103,300 -2.27% -4,381 103,300 103,300 0 0 0
2020/12/03 105,700 -2.76% +542 105,700 105,700 -35 0 35
2020/12/02 108,700 +0.18% +4,516 108,700 108,700 -2,864 1,270 4,134
ÀÌÀü ¡¤ 1 ¡¤ 2 ´ÙÀ½
3064.77

¡å21.13
-0.68%

½Ç½Ã°£°Ë»ö

  1. ¼¿Æ®¸®¿Â341,000¡ã
  2. »ï¼ºÀüÀÚ86,900¡å
  3. ÇϳªÅõ¾î62,100¡å
  4. ¼¿Æ®¸®¿ÂÇコ153,200¡ã
  5. HMM14,200¡å
  6. Çö´ëÂ÷243,000¡ã
  7. īī¿À436,500¡å
  8. LGÀüÀÚ141,500¡ã
  9. ´ëÇÑÇ×°ø31,300¡å
  10. ¿¡¾îºÎ»ê3,705¡å