58,700 ▼ 200 (-0.34%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +2,228 2,245 2,212 4,457
외국계합 +522 20 1,025 1,045
하나금융 0.24% +535 535 0 535
한국증권 0.21% +466 577 111 688
삼성증권 0.06% +142 142 0 142
NH투자 0.06% +134 209 75 284
대신증권 0.06% +132 132 0 132
맥쿼리 0.34% -766 0 766 766
KB증권 0.27% -595 14 609 623
JP모건 0.10% -217 0 217 217
메릴린치 0.02% -42 0 42 42
유안타 0.00% +1 1 0 1

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 58,700 -0.34% +1,038 58,700 58,700 -1,005 20 1,025
2020/01/22 58,900 +0.51% +763 58,900 58,900 -850 17 867
2020/01/21 58,600 +0.51% +1,736 58,600 58,600 -1,658 281 1,939
2020/01/20 58,300 -1.02% +2,226 58,300 58,300 -2,760 0 2,760
2020/01/17 58,900 -0.67% +2,590 58,900 58,900 -3,055 177 3,232
2020/01/16 59,300 0.00% +1,277 59,300 59,300 -1,311 43 1,354
2020/01/15 59,300 +0.85% +1,673 59,300 59,300 -1,665 123 1,788
2020/01/14 58,800 +0.17% +2,411 58,800 58,800 -2,520 98 2,618
2020/01/13 58,700 +0.34% +5,019 58,700 58,700 -6,357 191 6,548
2020/01/10 58,500 +0.69% +4,184 58,500 58,500 -4,482 31 4,513
2020/01/09 58,100 +0.17% +893 58,100 58,100 -1,061 306 1,367
2020/01/08 58,000 +0.17% +563 58,000 58,000 -2,079 947 3,026
2020/01/07 57,900 +0.87% +280 57,900 57,900 -1,737 17 1,754
2020/01/06 57,400 -0.35% -45 57,400 57,400 -378 207 585
2020/01/03 57,600 -0.69% +919 57,600 57,600 -1,024 0 1,024
2020/01/02 58,000 -0.85% +821 58,000 58,000 -1,000 0 1,000
2019/12/30 58,500 -0.68% +1,476 58,500 58,500 -1,864 13 1,877
2019/12/27 58,900 -3.28% +1,829 58,900 58,900 -3,036 0 3,036
2019/12/26 60,900 +1.00% -217 60,900 60,900 -549 1,005 1,554
2019/12/24 60,300 +0.17% +2,590 60,300 60,300 -3,917 541 4,458
2019/12/23 60,200 -0.66% +3,442 60,200 60,200 -3,896 16 3,912
2019/12/20 60,600 -0.16% +908 60,600 60,600 -1,123 0 1,123
2019/12/19 60,700 +1.68% -369 60,700 60,700 -567 1,123 1,690
2019/12/18 59,700 +0.84% -356 59,700 59,700 -36 688 724
2019/12/17 59,200 +0.34% +1,353 59,200 59,200 -1,771 63 1,834
2019/12/16 59,000 0.00% +2,348 59,000 59,000 -2,034 0 2,034
2019/12/13 59,000 -0.51% +2,608 59,000 59,000 -3,357 55 3,412
2019/12/12 59,300 +0.34% +364 59,300 59,300 -423 0 423
2019/12/11 59,100 -0.17% +965 59,100 59,100 -683 100 783
2019/12/10 59,200 +0.17% +182 59,200 59,200 -432 22 454
이전 · 1 · 2 다음
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼