´©Àû °Å·¡¿ø (01/15 ±âÁØ)
°Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
---|---|---|---|---|---|
Àüü | +11,927 | 11,916 | 11,938 | 23,854 | |
¿Ü±¹°èÇÕ | 0 | 0 | 0 | 0 | |
NHÅõÀÚ | 0.15% | +1,744 | 2,534 | 790 | 3,324 |
»ï¼ºÁõ±Ç | 0.12% | +1,448 | 1,730 | 282 | 2,012 |
¹Ì·¡¿¡¼Â | 0.11% | +1,253 | 1,943 | 690 | 2,633 |
Ű¿òÁõ±Ç | 0.10% | +1,201 | 3,094 | 1,893 | 4,987 |
Çѱ¹Áõ±Ç | 0.01% | +104 | 1,866 | 1,762 | 3,628 |
½ÅÇÑÅõÀÚ | 0.29% | -3,508 | 693 | 4,201 | 4,894 |
ÇÑÈÅõÀÚ | 0.14% | -1,644 | 0 | 1,644 | 1,644 |
´ë½ÅÁõ±Ç | 0.05% | -655 | 0 | 655 | 655 |
DB±ÝÅõ | 0.00% | +35 | 56 | 21 | 77 |
Çѱ¹Áõ±Ç | 0.01% | +104 | 1,866 | 1,762 | 3,628 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 01/15 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
---|---|---|---|---|---|---|---|---|
¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
2021/01/15 | 89,700 | -1.32% | -22 | 89,700 | 89,700 | 0 | 0 | 0 |
2021/01/14 | 90,900 | +0.11% | +951 | 90,900 | 90,900 | -161 | 0 | 161 |
2021/01/13 | 90,800 | 0.00% | +340 | 90,800 | 90,800 | +446 | 446 | 0 |
2021/01/12 | 90,800 | -1.41% | +1,905 | 90,800 | 90,800 | +560 | 560 | 0 |
2021/01/11 | 92,100 | -2.95% | -78 | 92,100 | 92,100 | -1,157 | 0 | 1,157 |
2021/01/08 | 94,900 | -1.76% | +547 | 94,900 | 94,900 | +225 | 294 | 69 |
2021/01/07 | 96,600 | +0.10% | +674 | 96,600 | 96,600 | -895 | 0 | 895 |
2021/01/06 | 96,500 | +2.44% | -4,309 | 96,500 | 96,500 | +3,903 | 4,545 | 642 |
2021/01/05 | 94,200 | -3.29% | +4,554 | 94,200 | 94,200 | 0 | 0 | 0 |
2021/01/04 | 97,400 | -4.98% | -3,299 | 97,400 | 97,400 | -861 | 0 | 861 |
2020/12/30 | 102,500 | -4.21% | +3,337 | 102,500 | 102,500 | -2,110 | 531 | 2,641 |
2020/12/29 | 107,000 | -9.70% | +8,237 | 107,000 | 107,000 | 0 | 0 | 0 |
2020/12/28 | 118,500 | +3.95% | +2,947 | 118,500 | 118,500 | -1,553 | 0 | 1,553 |
2020/12/24 | 114,000 | +5.36% | +549 | 114,000 | 114,000 | +2,111 | 2,111 | 0 |
2020/12/23 | 108,200 | +2.17% | -1 | 108,200 | 108,200 | -571 | 13 | 584 |
2020/12/22 | 105,900 | 0.00% | +1,867 | 105,900 | 105,900 | -1,384 | 0 | 1,384 |
2020/12/21 | 105,900 | +1.34% | +616 | 105,900 | 105,900 | -213 | 0 | 213 |
2020/12/18 | 104,500 | +0.48% | +1,083 | 104,500 | 104,500 | -616 | 0 | 616 |
2020/12/17 | 104,000 | +1.76% | -647 | 104,000 | 104,000 | +471 | 509 | 38 |
2020/12/16 | 102,200 | -0.10% | -170 | 102,200 | 102,200 | +458 | 600 | 142 |
2020/12/15 | 102,300 | +0.89% | -1,425 | 102,300 | 102,300 | +1,027 | 2,070 | 1,043 |
2020/12/14 | 101,400 | 0.00% | -1,721 | 101,400 | 101,400 | -143 | 983 | 1,126 |
2020/12/11 | 101,400 | -0.10% | +5,231 | 101,400 | 101,400 | -5,509 | 232 | 5,741 |
2020/12/10 | 101,500 | -2.40% | -2,479 | 101,500 | 101,500 | +2,132 | 4,603 | 2,471 |
2020/12/09 | 104,000 | -0.19% | -766 | 104,000 | 104,000 | +1,436 | 1,772 | 336 |
2020/12/08 | 104,200 | -0.19% | -1,241 | 104,200 | 104,200 | +1,378 | 1,378 | 0 |
2020/12/07 | 104,400 | +1.06% | -2,795 | 104,400 | 104,400 | +2,465 | 2,465 | 0 |
2020/12/04 | 103,300 | -2.27% | -4,381 | 103,300 | 103,300 | 0 | 0 | 0 |
2020/12/03 | 105,700 | -2.76% | +542 | 105,700 | 105,700 | -35 | 0 | 35 |
2020/12/02 | 108,700 | +0.18% | +4,516 | 108,700 | 108,700 | -2,864 | 1,270 | 4,134 |