2,010 ▼ 30 (-1.47%) 02/21 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +131,644 136,280 127,008 263,288
외국계합 +12,613 0 25,227 25,227
유진증권 0.21% +27,441 27,441 0 27,441
미래에셋 0.08% +11,038 11,038 0 11,038
삼성증권 0.08% +10,787 29,239 18,452 47,691
대신증권 0.06% +8,054 19,772 11,718 31,490
NH투자 0.03% +4,041 4,041 0 4,041
이베스트 0.10% -13,000 0 13,000 13,000
메릴린치 0.07% -9,717 0 9,717 9,717
JP모건 0.06% -7,400 0 7,400 7,400
에스지 0.05% -6,287 0 6,287 6,287
한국증권 0.05% -6,184 16,648 22,832 39,480

※ 누적 거래원 산정 : 02/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/21 2,010 -1.47% +34,499 2,010 2,010 -25,227 0 25,227
2020/02/20 2,040 -1.45% +18,624 2,040 2,040 -18,622 0 18,622
2020/02/19 2,070 -1.19% +17,935 2,070 2,070 -16,925 0 16,925
2020/02/18 2,095 -0.95% +23,719 2,095 2,095 -26,445 0 26,445
2020/02/17 2,115 0.00% -2,958 2,115 2,115 -2,609 948 3,557
2020/02/14 2,115 0.00% +19,317 2,115 2,115 -7,077 9,977 17,054
2020/02/13 2,115 0.00% +24,970 2,115 2,115 -8,329 8,370 16,699
2020/02/12 2,115 -0.70% -51,822 2,115 2,115 +24,493 32,012 7,519
2020/02/11 2,130 +0.24% +17,165 2,130 2,130 -18,396 212 18,608
2020/02/10 2,125 +0.47% +9,292 2,125 2,125 -6,746 7,138 13,884
2020/02/07 2,115 +0.48% -6,732 2,115 2,115 +1,470 2,966 1,496
2020/02/06 2,105 +0.24% +7,432 2,105 2,105 +564 564 0
2020/02/05 2,100 +2.19% -94,778 2,100 2,100 +45,569 47,459 1,890
2020/02/04 2,055 +2.75% -59,093 2,055 2,055 +38,854 39,065 211
2020/02/03 2,000 -0.74% -45,318 2,000 2,000 -24,167 0 24,167
2020/01/31 2,015 +3.07% -78,574 2,015 2,015 -67,955 0 67,955
2020/01/30 1,955 -2.25% +32,240 1,955 1,955 -46,907 100 47,007
2020/01/29 2,000 -0.50% -2,540 2,000 2,000 -11,769 5,776 17,545
2020/01/28 2,010 -4.74% +41,282 2,010 2,010 -70,016 0 70,016
2020/01/23 2,110 -0.94% +975 2,110 2,110 -14,630 4,698 19,328
2020/01/22 2,130 -0.47% +15,147 2,130 2,130 -12,993 1,360 14,353
2020/01/21 2,140 -0.47% +2,335 2,140 2,140 -2,215 500 2,715
2020/01/20 2,150 -0.23% +4,224 2,150 2,150 -6,411 670 7,081
2020/01/17 2,155 0.00% +6,778 2,155 2,155 -5,499 0 5,499
2020/01/16 2,155 -0.69% +10,946 2,155 2,155 -8,460 1,047 9,507
2020/01/15 2,170 +1.17% +15,395 2,170 2,170 -8,675 0 8,675
2020/01/14 2,145 +0.47% +11,839 2,145 2,145 -10,571 1,193 11,764
2020/01/13 2,135 +0.95% +14,083 2,135 2,135 -10,951 0 10,951
2020/01/10 2,115 +1.68% -1,461 2,115 2,115 -3,526 6,385 9,911
2020/01/09 2,080 +2.46% +10,197 2,080 2,080 -2,199 6,027 8,226
이전 · 1 · 2 다음
2162.84

▼32.66
-1.49%

실시간검색

  1. 셀트리온177,500▼
  2. 소프트센우38,550▲
  3. 삼성전자59,100▼
  4. 성문전자우13,800-
  5. 셀트리온헬스64,300▼
  6. 메디앙스9,650▼
  7. 이루온1,655▲
  8. 오공12,050▼
  9. 신풍제약8,930▲
  10. 모나리자8,150▲