235,000 ▲ 9,000 (+3.98%) 06/01 14:06 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/29 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +763,128 741,009 785,247 1,526,256
외국계합 +170,397 28,615 312,179 340,794
한국증권 0.11% +83,994 112,975 28,981 141,956
미래에셋 0.10% +72,786 235,908 163,122 399,030
키움증권 0.07% +56,782 156,560 99,778 256,338
삼성증권 0.04% +31,771 88,480 56,709 145,189
NH투자 0.03% +20,375 100,579 80,204 180,783
씨엘 0.19% -148,692 0 148,692 148,692
모건스 0.09% -70,191 24,070 94,261 118,331
HSBC 0.08% -62,793 0 62,793 62,793
KB증권 0.02% -12,149 0 12,149 12,149
메리츠 0.01% -6,823 0 6,823 6,823

※ 누적 거래원 산정 : 05/29 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/05/29 226,000 -6.03% +239,326 226,000 226,000 -283,564 28,615 312,179
2020/05/28 240,500 +5.25% -200,369 240,500 240,500 +274,754 308,766 34,012
2020/05/27 228,500 -4.39% +201,601 228,500 228,500 -207,155 0 207,155
2020/05/26 239,000 -0.83% +174,833 239,000 239,000 -215,659 0 215,659
2020/05/25 241,000 +4.56% +150,647 241,000 241,000 -105,902 36,208 142,110
2020/05/22 230,500 +2.44% -184,710 230,500 230,500 +24,754 210,222 185,468
2020/05/21 225,000 +1.35% +107,116 225,000 225,000 -4,096 122,713 126,809
2020/05/20 222,000 +3.98% -123,937 222,000 222,000 +36,218 36,218 0
2020/05/19 213,500 -0.70% +96,251 213,500 213,500 -137,286 39,909 177,195
2020/05/18 215,000 +0.94% +43,297 215,000 215,000 +20,430 155,254 134,824
2020/05/15 213,000 -2.74% +47,562 213,000 213,000 -169,057 107,176 276,233
2020/05/14 219,000 +0.23% +71,460 219,000 219,000 -90,088 66,128 156,216
2020/05/13 218,500 -0.46% +178,734 218,500 218,500 -133,876 133,039 266,915
2020/05/12 219,500 +2.33% -25,952 219,500 219,500 +45,723 211,272 165,549
2020/05/11 214,500 +0.23% -21,178 214,500 214,500 -14,251 54,279 68,530
2020/05/08 214,000 -0.70% -53,290 214,000 214,000 +43,946 88,408 44,462
2020/05/07 215,500 +1.65% +26,313 215,500 215,500 +25,399 194,464 169,065
2020/05/06 212,000 +6.53% +9,217 212,000 212,000 -73,120 67,647 140,767
2020/05/04 199,000 +0.76% -99,418 199,000 199,000 +228,216 433,761 205,545
2020/04/29 197,500 -0.25% -199,288 197,500 197,500 +239,678 246,195 6,517
2020/04/28 198,000 +0.25% -57,583 198,000 198,000 +73,151 83,737 10,586
2020/04/27 197,500 +2.60% -168,854 197,500 197,500 +74,046 165,179 91,133
2020/04/24 192,500 +1.32% -99,538 192,500 192,500 +99,942 150,702 50,760
2020/04/23 190,000 +4.40% -233,380 190,000 190,000 +43,656 43,656 0
2020/04/22 182,000 +1.96% -55,656 182,000 182,000 +60,826 80,641 19,815
2020/04/21 178,500 -0.83% -45,040 178,500 178,500 +105,276 127,963 22,687
2020/04/20 180,000 +0.56% -75,501 180,000 180,000 +123,037 167,183 44,146
2020/04/17 179,000 +4.99% -142,239 179,000 179,000 +81,270 81,270 0
2020/04/16 170,500 +1.19% -82,848 170,500 170,500 +77,851 258,487 180,636
2020/04/14 168,500 +1.51% -95,325 168,500 168,500 +64,841 67,067 2,226
이전 · 1 · 2 다음
2060.94

▲31.34
1.54%

실시간검색

  1. 셀트리온229,500▲
  2. 셀트리온제약115,500▲
  3. 삼성전자51,100▲
  4. 셀트리온헬스95,900▲
  5. 카카오263,500-
  6. SK하이닉스83,500▲
  7. 파미셀23,300▼
  8. 유니슨2,035▲
  9. 제넥신76,800▲
  10. NAVER235,000▲