136,000 ▲ 2,500 (+1.87%) 10/22 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +191,028 162,304 219,753 382,057
외국계합 +71,393 126,514 16,273 142,787
JP모건 0.18% +34,888 34,888 0 34,888
모건스 0.17% +32,930 32,930 0 32,930
CS증권 0.16% +30,890 30,890 0 30,890
메릴린치 0.12% +22,372 22,372 0 22,372
이베스트 0.00% +206 206 0 206
키움증권 0.27% -50,822 0 50,822 50,822
한국증권 0.19% -36,038 6,363 42,401 48,764
삼성증권 0.18% -34,932 0 34,932 34,932
NH투자 0.14% -26,379 0 26,379 26,379
씨티그룹 0.06% -10,839 5,434 16,273 21,707

※ 누적 거래원 산정 : 10/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/22 136,000 +1.87% -167,690 136,000 136,000 +110,241 126,514 16,273
2019/10/21 133,500 +0.75% -1,267 133,500 133,500 +16,734 18,014 1,280
2019/10/18 132,500 +1.53% -95,960 132,500 132,500 +79,205 79,205 0
2019/10/17 130,500 -1.14% +38,176 130,500 130,500 -56,636 7,134 63,770
2019/10/16 132,000 -1.49% +45,029 132,000 132,000 -60,991 6,697 67,688
2019/10/15 134,000 -0.37% +4,832 134,000 134,000 +252 7,215 6,963
2019/10/14 134,500 -0.37% +9,940 134,500 134,500 +26,926 70,794 43,868
2019/10/11 135,000 -1.10% +5,476 135,000 135,000 -18,536 22,940 41,476
2019/10/10 136,500 +1.49% -57,309 136,500 136,500 +29,232 62,951 33,719
2019/10/08 134,500 0.00% -32,841 134,500 134,500 -12,321 29,560 41,881
2019/10/07 134,500 +0.75% +4,767 134,500 134,500 -6,517 38,339 44,856
2019/10/04 133,500 -1.48% +11,185 133,500 133,500 -26,598 54,090 80,688
2019/10/02 135,500 -1.45% -12,902 135,500 135,500 +23,634 36,601 12,967
2019/10/01 137,500 +1.48% -59,702 137,500 137,500 +53,317 54,324 1,007
2019/09/30 135,500 0.00% -9,004 135,500 135,500 +14,346 71,726 57,380
2019/09/27 135,500 -0.73% +5,387 135,500 135,500 +652 37,356 36,704
2019/09/26 136,500 +0.37% -9,495 136,500 136,500 +27,255 40,852 13,597
2019/09/25 136,000 -1.45% -1,701 136,000 136,000 +12,137 50,817 38,680
2019/09/24 138,000 +2.60% -47,718 138,000 138,000 +73,103 126,518 53,415
2019/09/23 134,500 -0.74% +4,591 134,500 134,500 -7,588 8,288 15,876
2019/09/20 135,500 0.00% -51,149 135,500 135,500 +12,768 57,071 44,303
2019/09/19 135,500 -1.09% +992 135,500 135,500 +25,074 31,005 5,931
2019/09/18 137,000 +3.79% -192,534 137,000 137,000 +102,858 102,858 0
2019/09/17 132,000 0.00% +43,280 132,000 132,000 -23,246 33,986 57,232
2019/09/16 132,000 -0.75% +62,006 132,000 132,000 -16,669 40,943 57,612
2019/09/11 133,000 -1.85% +6,974 133,000 133,000 +60,444 103,325 42,881
2019/09/10 135,500 +1.88% -78,934 135,500 135,500 +68,321 91,249 22,928
2019/09/09 133,000 -2.21% -65,811 133,000 133,000 +121,753 137,304 15,551
2019/09/06 136,000 +0.74% -21,744 136,000 136,000 +16,778 39,382 22,604
2019/09/05 135,000 -2.53% -28,236 135,000 135,000 +36,096 104,982 68,886
이전 · 1 · 2 다음
2088.86

▲24.02
1.16%

실시간검색

  1. 셀트리온191,500▲
  2. 에이치엘비181,000▲
  3. 삼성전자51,400▲
  4. 필룩스6,850▼
  5. 신라젠14,800▲
  6. 에이치엘비생28,850↑
  7. 셀트리온헬스56,500▲
  8. 국일제지5,830▲
  9. 헬릭스미스94,700▲
  10. 스타플렉스8,150↑