115,500 ▲ 500 (+0.43%) 07/23 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (07/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +212,177 215,631 208,723 424,354
외국계합 +38,974 67,052 10,897 77,949
CS증권 0.16% +33,924 35,013 1,089 36,102
NH투자 0.11% +22,987 22,987 0 22,987
메릴린치 0.06% +13,065 20,190 7,125 27,315
모건스 0.04% +7,486 7,486 0 7,486
하나금융 0.03% +6,480 6,480 0 6,480
대신증권 0.10% -20,893 3,884 24,777 28,661
KB증권 0.10% -20,734 718 21,452 22,170
미래에셋 0.10% -20,459 33,129 53,588 86,717
키움증권 0.03% -7,327 51,881 59,208 111,089
한국증권 0.02% -4,997 29,500 34,497 63,997

※ 누적 거래원 산정 : 07/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/07/23 115,500 +0.43% -49,247 115,500 115,500 +56,155 67,052 10,897
2018/07/20 115,000 +0.88% -6,576 115,000 115,000 -336 17,626 17,962
2018/07/19 114,000 +0.88% -59,665 114,000 114,000 +19,425 39,096 19,671
2018/07/18 113,000 -0.88% -2,968 113,000 113,000 +5,298 59,185 53,887
2018/07/17 114,000 -2.15% -37,771 114,000 114,000 -11,639 42,013 53,652
2018/07/16 116,500 -1.27% -7,161 116,500 116,500 +3,333 18,004 14,671
2018/07/13 118,000 +0.43% -49,050 118,000 118,000 +8,558 33,226 24,668
2018/07/12 117,500 +0.86% +44,606 117,500 117,500 -32,127 12,483 44,610
2018/07/11 116,500 -0.43% -61,126 116,500 116,500 +17,717 17,717 0
2018/07/10 117,000 -0.43% +21,882 117,000 117,000 -17,541 8,676 26,217
2018/07/09 117,500 +2.62% -123,257 117,500 117,500 +98,520 99,520 1,000
2018/07/06 114,500 -1.72% +32,336 114,500 114,500 -40,582 36,952 77,534
2018/07/05 116,500 -0.43% +27,147 116,500 116,500 -1,749 24,326 26,075
2018/07/04 117,000 +2.63% -123,602 117,000 117,000 +23,717 109,103 85,386
2018/07/03 114,000 +2.24% -24,736 114,000 114,000 -7,593 15,298 22,891
2018/07/02 111,500 -2.62% +15,733 111,500 111,500 -17,371 10,769 28,140
2018/06/29 114,500 +2.69% +2,815 114,500 114,500 -35,668 23,819 59,487
2018/06/28 111,500 +0.45% +8,541 111,500 111,500 +9,118 38,632 29,514
2018/06/27 111,000 -0.89% +65,253 111,000 111,000 -51,610 2,115 53,725
2018/06/26 112,000 -1.75% +15,206 112,000 112,000 -26,856 18,973 45,829
2018/06/25 114,000 0.00% -3,927 114,000 114,000 +9,438 70,922 61,484
2018/06/22 114,000 +6.54% -47,463 114,000 114,000 +69,100 70,996 1,896
2018/06/21 107,000 -0.93% +27,475 107,000 107,000 -23,124 8,560 31,684
2018/06/20 108,000 +1.41% -9,408 108,000 108,000 +6,029 24,558 18,529
2018/06/19 106,500 -0.93% -4,115 106,500 106,500 +2,431 27,280 24,849
2018/06/18 107,500 -1.83% +94,345 107,500 107,500 -26,384 37,750 64,134
2018/06/15 109,500 -2.23% +48,692 109,500 109,500 -61,287 23,153 84,440
2018/06/14 112,000 -1.75% +24,709 112,000 112,000 -17,396 28,546 45,942
2018/06/12 114,000 0.00% +21,075 114,000 114,000 -13,548 0 13,548
2018/06/11 114,000 +0.88% +26,182 114,000 114,000 -18,674 8,224 26,898
이전 · 1 · 2 다음
2269.31

▼19.88
-0.87%

실시간검색

  1. 셀트리온267,500▼
  2. 셀트리온헬스88,600▼