138,000 ▲ 2,500 (+1.85%) 01/19 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +647,476 672,436 622,516 1,294,952
외국계합 +172,712 54,584 290,841 345,425
삼성 0.16% +105,248 105,248 0 105,248
현대 0.11% +70,811 70,811 0 70,811
우리투자 0.09% +61,467 61,467 0 61,467
유화 0.06% +40,160 40,160 0 40,160
대우 0.05% +34,459 149,425 114,966 264,391
모건스탠리 0.18% -118,247 0 118,247 118,247
신한투자 0.11% -68,362 5,396 73,758 79,154
메릴린치 0.09% -56,731 47,454 104,185 151,639
CS증권 0.05% -32,901 0 32,901 32,901
씨티그룹 0.04% -29,008 0 29,008 29,008

※ 누적 거래원 산정 : 01/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/01/19 138,000 +1.85% +286,177 138,000 138,000 -236,257 54,584 290,841
2018/01/18 135,500 +1.12% +670,238 135,500 135,500 -748,114 178,730 926,844
2018/01/17 134,000 -4.63% +504,983 134,000 134,000 -435,086 387,481 822,567
2018/01/16 140,500 -3.10% +244,692 140,500 140,500 -167,112 63,675 230,787
2018/01/15 145,000 +3.20% +49,608 145,000 145,000 -51,227 7,593 58,820
2018/01/12 140,500 0.00% +153,467 140,500 140,500 -150,122 111,691 261,813
2018/01/11 140,500 -6.02% -132,366 140,500 140,500 -9,853 117,637 127,490
2018/01/10 149,500 -4.78% -6,797 149,500 149,500 -84,893 53,346 138,239
2018/01/09 157,000 -1.57% -46,858 157,000 157,000 +40,388 51,244 10,856
2018/01/08 159,500 +2.24% -38,683 159,500 159,500 -11,093 0 11,093
2018/01/05 156,000 0.00% -132,862 156,000 156,000 +21,300 78,816 57,516
2018/01/04 156,000 +4.70% +11,648 156,000 156,000 +36,456 133,372 96,916
2018/01/03 149,000 +1.71% -21,793 149,000 149,000 -60,711 0 60,711
2018/01/02 146,500 +6.93% -75,936 146,500 146,500 +19,616 56,780 37,164
2017/12/28 137,000 -1.79% +18,165 137,000 137,000 +17,643 101,640 83,997
2017/12/27 139,500 +10.71% +97,457 139,500 139,500 -91,100 112,502 203,602
2017/12/26 126,000 -2.70% +19,328 126,000 126,000 -79,324 18,551 97,875
2017/12/22 129,500 +0.39% -47,101 129,500 129,500 +40,785 79,226 38,441
2017/12/21 129,000 -3.37% -25,978 129,000 129,000 -35,692 69,413 105,105
2017/12/20 133,500 -1.48% -45,675 133,500 133,500 -19,823 25,506 45,329
2017/12/19 135,500 +0.74% -69,221 135,500 135,500 +84,235 110,778 26,543
2017/12/18 134,500 -5.61% +6,140 134,500 134,500 -109,670 41,146 150,816
2017/12/15 142,500 -1.04% +4,294 142,500 142,500 -27,574 24,648 52,222
2017/12/14 144,000 +2.13% -43,407 144,000 144,000 +11,848 27,156 15,308
2017/12/13 141,000 0.00% -14,878 141,000 141,000 -4,340 19,943 24,283
2017/12/12 141,000 +0.71% +7,246 141,000 141,000 -13,963 56,605 70,568
2017/12/11 140,000 +1.08% +2,438 140,000 140,000 -23,482 4,733 28,215
2017/12/08 138,500 +2.21% -47,618 138,500 138,500 +50,157 95,719 45,562
2017/12/07 135,500 -1.81% -15,229 135,500 135,500 -48,459 30,606 79,065
2017/12/06 138,000 -1.78% +13,180 138,000 138,000 +12,293 39,310 27,017
이전 · 1 · 2 다음
2520.26

▲4.45
0.18%

실시간검색

  1. SK하이닉스73,200▼
  2. 우리기술투자6,830▼
  3. 뉴프라이드3,585▲
  4. 에이티넘인베4,120▲
  5. 에이치엘비49,250▼
  6. 큐캐피탈1,310▲
  7. 티슈진(Re54,600▼
  8. 마크로젠43,500▼
  9. 카카오138,000▲
  10. 한국전력35,200▼