rassi
558,000 ▲ 10,000 (+1.82%)
04/09 장마감 관심종목추가 관심종목 관심종목
카카오에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/09 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +472,123 477,231 467,015 944,246
외국계합 +1,082 0 2,165 2,165
한국증권 0.12% +57,735 64,098 6,363 70,461
KB증권 0.07% +31,422 36,547 5,125 41,672
키움증권 0.04% +18,418 130,974 112,556 243,530
CS증권 0.00% -2,165 0 2,165 2,165
NH투자 0.01% -4,880 67,500 72,380 139,880
신한투자 0.12% -55,897 9,352 65,249 74,601
삼성증권 0.05% -21,448 81,881 103,329 185,210
미래에셋 0.03% -12,969 86,879 99,848 186,727
NH투자 0.01% -4,880 67,500 72,380 139,880
CS증권 0.00% -2,165 0 2,165 2,165

※ 누적 거래원 산정 : 04/09 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/09 558,000 +1.82% +12,381 477,231 464,850 -2,165 0 2,165
2021/04/08 548,000 +1.11% +28,093 496,103 468,010 -13,315 54,987 68,302
2021/04/07 542,000 -0.37% +28,683 466,369 437,686 -71,213 0 71,213
2021/04/06 544,000 +8.37% -516,266 601,118 1,117,384 +418,986 418,986 0
2021/04/05 502,000 +0.20% -29,968 179,944 209,912 +15,292 15,292 0
2021/04/02 501,000 +0.40% +14,461 182,892 168,431 -4,486 5,026 9,512
2021/04/01 499,000 +0.20% -816 229,262 230,078 -26,949 7,716 34,665
2021/03/31 498,000 +0.91% -130,763 175,795 306,558 +123,580 125,085 1,505
2021/03/30 493,500 +1.23% -38,041 153,381 191,422 +43,187 43,593 406
2021/03/29 487,500 -1.52% +46,912 232,293 185,381 -30,337 4,505 34,842
2021/03/26 495,000 +2.06% -91,947 135,732 227,679 +101,333 101,333 0
2021/03/25 485,000 -1.42% +45,625 240,093 194,468 -68,237 2,223 70,460
2021/03/24 492,000 +0.31% +23,725 192,266 168,541 -3,175 883 4,058
2021/03/23 490,500 -0.71% +4,281 234,206 229,925 +7,041 15,784 8,743
2021/03/22 494,000 +0.30% +45,984 215,427 169,443 -4,818 1,283 6,101
2021/03/19 492,500 -1.10% +50,835 354,867 304,032 -7,646 0 7,646
2021/03/18 498,000 +2.68% -86,329 381,931 468,260 +48,314 59,682 11,368
2021/03/17 485,000 +1.25% -31,078 224,129 255,207 +23,505 28,027 4,522
2021/03/16 479,000 0.00% +32,686 171,457 138,771 -28,431 4,114 32,545
2021/03/15 479,000 -0.42% +18,244 222,670 204,426 -2,768 1,860 4,628
2021/03/12 481,000 +0.42% +12,168 282,432 270,264 -12,314 0 12,314
2021/03/11 479,000 +4.13% -191,409 358,378 549,787 +164,410 205,092 40,682
2021/03/10 460,000 +4.31% -161,037 344,613 505,650 +172,554 172,554 0
2021/03/09 441,000 -2.86% +136,562 665,536 528,974 -131,018 5,783 136,801
2021/03/08 454,000 -3.61% +129,374 454,727 325,353 -52,853 0 52,853
2021/03/05 471,000 -2.28% +149,476 499,124 349,648 -48,427 0 48,427
2021/03/04 482,000 -2.33% +222,123 447,519 225,396 -162,893 6,812 169,705
2021/03/03 493,500 +0.41% +118,972 323,655 204,683 -99,822 0 99,822
2021/03/02 491,500 +0.72% -33,768 582,582 616,350 +44,328 44,328 0
2021/02/26 488,000 +0.72% +358,144 1,026,697 668,553 -276,673 0 276,673
이전 · 1 · 2 다음
3131.88

▼11.38
-0.36%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼