115,500 ▲ 500 (+0.43%) 04/25 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (04/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +343,132 332,925 353,340 686,265
외국계합 +33,868 23,552 44,184 67,736
미래에셋 0.02% +7,311 73,618 66,307 139,925
골드만 0.02% +6,792 6,792 0 6,792
NH투자 0.02% +5,990 44,489 38,499 82,988
삼성증권 0.02% +5,396 39,650 34,254 73,904
키움증권 0.02% +5,158 98,265 93,107 191,372
메릴린치 0.08% -28,091 16,093 44,184 60,277
한국증권 0.06% -19,416 0 19,416 19,416
KB증권 0.01% -2,820 47,592 50,412 98,004
하나금융 0.01% -2,527 0 2,527 2,527
씨엘 0.00% +667 667 0 667

※ 누적 거래원 산정 : 04/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/04/25 115,500 +0.43% +217 115,500 115,500 -20,632 23,552 44,184
2018/04/24 115,000 +3.60% -9,447 115,000 115,000 +16,620 47,050 30,430
2018/04/23 111,000 -3.48% +120,873 111,000 111,000 -144,739 2,630 147,369
2018/04/20 115,000 -1.29% -8,509 115,000 115,000 -24,757 70,427 95,184
2018/04/19 116,500 -2.51% +126,810 116,500 116,500 -49,338 54,033 103,371
2018/04/18 119,500 +1.27% +18,397 119,500 119,500 -44,548 47,185 91,733
2018/04/17 118,000 +0.85% +25,250 118,000 118,000 -27,873 10,547 38,420
2018/04/16 117,000 -2.90% +287,565 117,000 117,000 -141,162 5,046 146,208
2018/04/13 120,500 +0.42% +42,926 120,500 120,500 -32,999 11,332 44,331
2018/04/12 120,000 -1.23% +8,418 120,000 120,000 -3,127 23,456 26,583
2018/04/11 121,500 -0.82% +52,486 121,500 121,500 -85,406 9,513 94,919
2018/04/10 122,500 +0.82% +62,178 122,500 122,500 -40,021 38,652 78,673
2018/04/09 121,500 -0.82% +29,635 121,500 121,500 -26,544 3,401 29,945
2018/04/06 122,500 -1.61% +11,974 122,500 122,500 -39,592 5,400 44,992
2018/04/05 124,500 +0.81% -24,935 124,500 124,500 +3,552 4,174 622
2018/04/04 123,500 -3.89% +76,671 123,500 123,500 -72,676 7,672 80,348
2018/04/03 128,500 -0.39% +28,114 128,500 128,500 -7,412 29,539 36,951
2018/04/02 129,000 -2.27% +17,864 129,000 129,000 -3,133 77,740 80,873
2018/03/30 132,000 +1.93% -34,608 132,000 132,000 +44,186 74,179 29,993
2018/03/29 129,500 +0.39% -44,471 129,500 129,500 +44,028 88,598 44,570
2018/03/28 129,000 -1.90% -9,414 129,000 129,000 +7,281 94,357 87,076
2018/03/27 131,500 +0.38% -65,962 131,500 131,500 +65,955 79,973 14,018
2018/03/26 131,000 +0.38% +8,917 131,000 131,000 -48,529 223,512 272,041
2018/03/23 130,500 -5.43% -75,220 130,500 130,500 +138,826 276,650 137,824
2018/03/22 138,000 0.00% -75,595 138,000 138,000 +128,385 227,582 99,197
2018/03/21 138,000 -0.72% -47,974 138,000 138,000 +94,267 131,628 37,361
2018/03/20 139,000 +1.09% -127,524 139,000 139,000 +97,565 136,885 39,320
2018/03/19 137,500 -2.48% -5,028 137,500 137,500 +39,939 75,878 35,939
2018/03/16 141,000 -0.35% -146,204 141,000 141,000 +243,059 447,748 204,689
2018/03/15 141,500 +3.28% -223,113 141,500 141,500 +252,526 295,007 42,481
이전 · 1 · 2 다음
2448.81

▼15.33
-0.62%

실시간검색

  1. 셀트리온251,000▲
  2. 셀트리온헬스85,600▲