263,500 0 (0.00%) 06/01 13:53 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (05/29 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +991,124 997,625 984,624 1,982,249
외국계합 +256,449 173,854 339,044 512,898
씨엘 0.18% +173,854 173,854 0 173,854
한국증권 0.15% +146,482 146,482 0 146,482
NH투자 0.06% +58,298 149,856 91,558 241,414
키움증권 0.05% +47,332 181,633 134,301 315,934
미래에셋 0.01% +13,507 215,547 202,040 417,587
모건스 0.20% -197,213 0 197,213 197,213
UBS 0.11% -105,198 0 105,198 105,198
신한투자 0.09% -86,847 0 86,847 86,847
골드만 0.02% -24,645 0 24,645 24,645
CS증권 0.01% -11,988 0 11,988 11,988

※ 누적 거래원 산정 : 05/29 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/05/29 263,500 -1.31% +178,191 263,500 263,500 -165,190 173,854 339,044
2020/05/28 267,000 +2.50% +47,805 267,000 267,000 +47,787 47,787 0
2020/05/27 260,500 -3.52% +195,367 260,500 260,500 -62,939 0 62,939
2020/05/26 270,000 +0.75% +145,642 270,000 270,000 -75,987 0 75,987
2020/05/25 268,000 +8.50% +71,485 268,000 268,000 -12,715 0 12,715
2020/05/22 247,000 +4.00% +12,325 247,000 247,000 +1,756 1,756 0
2020/05/21 237,500 +2.59% +50,912 237,500 237,500 -80,252 0 80,252
2020/05/20 231,500 +5.23% +23,967 231,500 231,500 -40,326 15,382 55,708
2020/05/19 220,000 -0.45% +49,322 220,000 220,000 0 0 0
2020/05/18 221,000 -0.23% +9,487 221,000 221,000 +31,501 31,501 0
2020/05/15 221,500 -1.56% +60,679 221,500 221,500 -60,340 0 60,340
2020/05/14 225,000 +3.93% -151,163 225,000 225,000 +74,898 99,522 24,624
2020/05/13 216,500 +0.93% -128,492 216,500 216,500 +67,267 133,367 66,100
2020/05/12 214,500 +3.37% -244,631 214,500 214,500 +50,346 51,336 990
2020/05/11 207,500 +0.73% +54,799 207,500 207,500 +23,445 23,445 0
2020/05/08 206,000 0.00% -187,002 206,000 206,000 +117,555 119,730 2,175
2020/05/07 206,000 +3.26% -135,918 206,000 206,000 +130,304 130,304 0
2020/05/06 199,500 +6.97% -106,662 199,500 199,500 +49,166 86,849 37,683
2020/05/04 186,500 +1.36% +70,509 186,500 186,500 -30,853 6,640 37,493
2020/04/29 184,000 -0.54% +106,945 184,000 184,000 -63,318 12,578 75,896
2020/04/28 185,000 +0.54% -34,652 185,000 185,000 +3,231 3,231 0
2020/04/27 184,000 +0.55% +35,625 184,000 184,000 -29,506 0 29,506
2020/04/24 183,000 -1.35% +30,570 183,000 183,000 -36,388 0 36,388
2020/04/23 185,500 +4.80% -184,062 185,500 185,500 +186,754 186,754 0
2020/04/22 177,000 +0.85% -64,924 177,000 177,000 +15,506 15,506 0
2020/04/21 175,500 +0.29% -64,355 175,500 175,500 +57,354 57,354 0
2020/04/20 175,000 +1.74% -42,588 175,000 175,000 +89,974 89,974 0
2020/04/17 172,000 +3.93% -128,426 172,000 172,000 +62,806 78,784 15,978
2020/04/16 165,500 +3.76% -53,958 165,500 165,500 +26,251 27,887 1,636
2020/04/14 159,500 +1.27% -20,646 159,500 159,500 -12 819 831
이전 · 1 · 2 다음
2058.95

▲29.35
1.45%

실시간검색

  1. 셀트리온230,500▲
  2. 셀트리온제약115,700▲
  3. 삼성전자51,100▲
  4. 셀트리온헬스96,300▲
  5. 카카오263,500-
  6. SK하이닉스83,400▲
  7. 파미셀23,250▼
  8. 유니슨2,035▲
  9. 제넥신76,500▲
  10. NAVER235,500▲