100,500 ▼ 2,000 (-1.95%) 10/23 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +117,151 109,038 125,265 234,303
외국계합 +15,141 16,572 13,710 30,282
신한투자 0.14% +16,365 16,365 0 16,365
토러스 0.13% +15,476 15,476 0 15,476
모건스 0.13% +15,239 15,239 0 15,239
현대차증권 0.06% +7,500 7,500 0 7,500
키움증권 0.01% +1,541 23,766 22,225 45,991
NH투자 0.17% -19,757 450 20,207 20,657
한국증권 0.11% -13,188 0 13,188 13,188
CS증권 0.10% -11,893 169 12,062 12,231
대신증권 0.09% -10,334 0 10,334 10,334
삼성증권 0.08% -9,686 2,979 12,665 15,644

※ 누적 거래원 산정 : 10/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/10/23 100,500 -1.95% -19,089 100,500 100,500 +2,862 16,572 13,710
2018/10/22 102,500 +1.49% -19,123 102,500 102,500 -12,088 14,456 26,544
2018/10/19 101,000 +0.50% +1,352 101,000 101,000 +18,815 66,163 47,348
2018/10/18 100,500 0.00% +2,251 100,500 100,500 -2,415 16,428 18,843
2018/10/17 100,500 0.00% +30,372 100,500 100,500 -25,861 688 26,549
2018/10/16 100,500 +1.21% +13,184 100,500 100,500 +6,196 19,690 13,494
2018/10/15 99,300 -1.68% +4,337 99,300 99,300 +2,810 17,367 14,557
2018/10/12 101,000 +2.54% -51,644 101,000 101,000 +71,471 92,327 20,856
2018/10/11 98,500 -5.29% +145,320 98,500 98,500 -14,659 78,637 93,296
2018/10/10 104,000 -3.26% +8,766 104,000 104,000 +14,404 75,126 60,722
2018/10/08 107,500 -1.38% +678 107,500 107,500 -14,375 10,341 24,716
2018/10/05 109,000 -2.68% +113,625 109,000 109,000 -42,101 0 42,101
2018/10/04 112,000 -3.03% +16,172 112,000 112,000 -19,202 105,489 124,691
2018/10/02 115,500 -3.35% +188,449 115,500 115,500 -135,451 26,607 162,058
2018/10/01 119,500 +0.42% -17,638 119,500 119,500 +2,412 50,285 47,873
2018/09/28 119,000 -1.24% -30,968 119,000 119,000 -11,785 3,531 15,316
2018/09/27 120,500 +1.69% -41,990 120,500 120,500 +42,693 65,719 23,026
2018/09/21 118,500 +0.85% -9,242 118,500 118,500 -2,181 37,421 39,602
2018/09/20 117,500 +0.43% -18,798 117,500 117,500 +50,451 79,802 29,351
2018/09/19 117,000 -2.90% +92,469 117,000 117,000 -101,992 0 101,992
2018/09/18 120,500 -0.82% -8,769 120,500 120,500 +10,909 71,266 60,357
2018/09/17 121,500 +1.25% +84,200 121,500 121,500 -92,988 0 92,988
2018/09/14 120,000 -0.83% +5,467 120,000 120,000 -27,126 29,455 56,581
2018/09/13 121,000 +0.83% -4,361 121,000 121,000 +19,356 45,643 26,287
2018/09/12 120,000 +3.00% +41,411 120,000 120,000 -30,594 30,191 60,785
2018/09/11 116,500 -2.10% +44,355 116,500 116,500 +2,668 41,460 38,792
2018/09/10 119,000 -0.83% +51,133 119,000 119,000 -47,622 7,205 54,827
2018/09/07 120,000 0.00% +16,194 120,000 120,000 +6,169 20,861 14,692
2018/09/06 120,000 -0.83% -3,530 120,000 120,000 -8,325 28,602 36,927
2018/09/05 121,000 -0.82% -42,524 121,000 121,000 +38,896 43,721 4,825
이전 · 1 · 2 다음
2106.10

▼55.61
-2.57%

실시간검색

  1. 셀트리온246,000▼
  2. 셀트리온헬스74,300▼
  3. 라이트론8,260▼
  4. 삼성바이오로416,500▼