1,025 ▲ 28 (+2.81%) 02/25 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (02/25 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +930,313 918,470 942,156 1,860,626
외국계합 +82,912 145,145 20,679 165,824
메릴린치 0.13% +119,365 119,365 0 119,365
키움증권 0.12% +112,023 209,537 97,514 307,051
유안타 0.09% +84,813 84,813 0 84,813
JP모건 0.03% +25,780 25,780 0 25,780
이베스트 0.00% +109 18,959 18,850 37,809
신한투자 0.10% -90,838 0 90,838 90,838
한국증권 0.08% -73,365 62,853 136,218 199,071
NH투자 0.07% -62,835 124,888 187,723 312,611
대신증권 0.06% -54,822 0 54,822 54,822
하나금융 0.04% -35,632 0 35,632 35,632

※ 누적 거래원 산정 : 02/25 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/02/25 1,025 +2.81% -148,152 1,025 1,025 +124,466 145,145 20,679
2020/02/24 997 -5.05% +184,166 997 997 -549,542 41,125 590,667
2020/02/21 1,050 -1.41% +110,025 1,050 1,050 -67,644 0 67,644
2020/02/20 1,065 -1.84% -53,960 1,065 1,065 -38,989 5,842 44,831
2020/02/19 1,085 -1.36% -5,432 1,085 1,085 -78,406 87,952 166,358
2020/02/18 1,100 0.00% +147,691 1,100 1,100 +9,498 49,065 39,567
2020/02/17 1,100 +0.92% +133,391 1,100 1,100 -61,847 35,501 97,348
2020/02/14 1,090 -0.91% +59,298 1,090 1,090 +18,729 35,817 17,088
2020/02/13 1,100 -0.90% +104,668 1,100 1,100 -70,193 39,355 109,548
2020/02/12 1,110 +0.45% -42,061 1,110 1,110 +10,615 49,086 38,471
2020/02/11 1,105 -0.90% +9,067 1,105 1,105 -55,724 29,915 85,639
2020/02/10 1,115 0.00% +150,265 1,115 1,115 -30,548 26,331 56,879
2020/02/07 1,115 +1.36% +122,699 1,115 1,115 -38,690 9,569 48,259
2020/02/06 1,100 +1.85% -151,421 1,100 1,100 +133,823 176,116 42,293
2020/02/05 1,080 0.00% -51,722 1,080 1,080 +62,548 63,732 1,184
2020/02/04 1,080 +0.93% +4,850 1,080 1,080 -41,894 32,765 74,659
2020/02/03 1,070 -1.38% +49,722 1,070 1,070 -216,702 78,327 295,029
2020/01/31 1,085 -2.69% +52,976 1,085 1,085 +21,406 22,131 725
2020/01/30 1,115 +0.45% +613,461 1,115 1,115 -128,754 3,577 132,331
2020/01/29 1,110 +3.26% +266,661 1,110 1,110 +2,646 2,646 0
2020/01/28 1,075 -4.44% +127,430 1,075 1,075 -146,343 125,253 271,596
2020/01/23 1,125 +0.90% +258,893 1,125 1,125 -7,351 48,705 56,056
2020/01/22 1,115 +1.36% +182,924 1,115 1,115 -105,872 16,958 122,830
2020/01/21 1,100 -0.90% +76,830 1,100 1,100 -62,952 36,659 99,611
2020/01/20 1,110 -2.20% +173,910 1,110 1,110 -114,387 16,638 131,025
2020/01/17 1,135 +0.89% -2,317 1,135 1,135 +59,124 77,296 18,172
2020/01/16 1,125 +1.35% +355,770 1,125 1,125 -65,563 110,826 176,389
2020/01/15 1,110 +0.91% -246,436 1,110 1,110 +192,262 201,646 9,384
2020/01/14 1,100 -0.45% +80,429 1,100 1,100 -13,823 59,446 73,269
2020/01/13 1,105 -1.34% -90,595 1,105 1,105 -24,827 1,636 26,463
이전 · 1 · 2 다음
2103.61

▲24.57
1.18%

실시간검색

  1. 셀트리온172,500▲
  2. 소프트센우37,750▲
  3. 삼성전자57,900▲
  4. 성문전자우14,300▲
  5. 삼성전자우49,650▲
  6. 오공7,960▼
  7. SK하이닉스98,000▼
  8. 셀트리온헬스65,800▲
  9. 메디앙스8,800▲
  10. 신라젠11,650▲