주체별 매매동향

대출가능
누적 거래원 (02/15 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,102,769 1,134,431 1,071,108 2,205,539
외국계합 +142,069 196,324 87,815 284,139
대신증권 0.10% +115,364 118,984 3,620 122,604
메릴린치 0.09% +99,368 152,317 52,949 205,266
NH투자 0.07% +77,129 178,257 101,128 279,385
신한투자 0.04% +44,864 44,864 0 44,864
미래에셋 0.02% +20,889 254,356 233,467 487,823
KB증권 0.11% -117,377 7,442 124,819 132,261
하나금융 0.10% -110,078 8,333 118,411 126,744
SK증권 0.05% -53,523 10,618 64,141 74,759
유진증권 0.02% -18,050 0 18,050 18,050
JP모건 0.01% -10,359 24,507 34,866 59,373

※ 누적 거래원 산정 : 02/15 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/02/15 1,295 0.00% -45,186 1,295 1,295 +108,509 196,324 87,815
2019/02/14 1,295 -0.77% +122,383 1,295 1,295 -170,632 9,249 179,881
2019/02/13 1,305 0.00% +124,861 1,305 1,305 -63,804 63,773 127,577
2019/02/12 1,305 -0.76% -199,414 1,305 1,305 +99,731 108,962 9,231
2019/02/11 1,315 -0.38% +585,837 1,315 1,315 -541,466 0 541,466
2019/02/08 1,320 -1.49% +540,032 1,320 1,320 -755,720 0 755,720
2019/02/07 1,340 +1.90% +8,811 1,340 1,340 +218,956 360,714 141,758
2019/02/01 1,315 +1.15% +231,516 1,315 1,315 -636,833 0 636,833
2019/01/31 1,300 -0.76% -467,338 1,300 1,300 +82,941 285,363 202,422
2019/01/30 1,310 +6.50% +644,057 1,310 1,310 +526,799 526,799 0
2019/01/29 1,230 -3.91% +251,411 1,230 1,230 -499,979 0 499,979
2019/01/28 1,280 -0.39% +577,251 1,280 1,280 -662,754 0 662,754
2019/01/25 1,285 +1.18% +509,467 1,285 1,285 -407,718 215,880 623,598
2019/01/24 1,270 -0.39% -78,286 1,270 1,270 -128,873 12,791 141,664
2019/01/23 1,275 +0.79% -323,644 1,275 1,275 +250,106 278,557 28,451
2019/01/22 1,265 +0.40% -328,843 1,265 1,265 +283,867 283,867 0
2019/01/21 1,260 -2.33% -215,482 1,260 1,260 -13,387 130,163 143,550
2019/01/18 1,290 +1.18% -203,215 1,290 1,290 -84,542 243,718 328,260
2019/01/17 1,275 -1.16% +495,745 1,275 1,275 -312,428 0 312,428
2019/01/16 1,290 +2.79% -416,435 1,290 1,290 +385,020 385,020 0
2019/01/15 1,255 +2.03% -262,957 1,255 1,255 -12,734 230,820 243,554
2019/01/14 1,230 +0.41% +35,445 1,230 1,230 +13,333 161,986 148,653
2019/01/11 1,225 +2.94% -592,949 1,225 1,225 +615,989 617,513 1,524
2019/01/10 1,190 -0.83% -105,195 1,190 1,190 -79,822 112,474 192,296
2019/01/09 1,200 +2.13% -405,052 1,200 1,200 +358,603 358,603 0
2019/01/08 1,175 +0.43% -319,707 1,175 1,175 -37,961 377,760 415,721
2019/01/07 1,170 +1.74% -233,534 1,170 1,170 +265,794 351,021 85,227
2019/01/04 1,150 -1.71% -29,258 1,150 1,150 -48,166 61,039 109,205
2019/01/03 1,170 +1.74% -211,821 1,170 1,170 +163,529 193,623 30,094
2019/01/02 1,150 -3.36% +340,743 1,150 1,150 -220,483 0 220,483
이전 · 1 · 2 다음
2196.09

▼29.76
-1.34%

실시간검색

  1. 셀트리온210,000-
  2. 일신석재3,700▲
  3. 삼성전자46,050▼
  4. 셀트리온헬스72,500▼
  5. 미래산업179▼
  6. 신라젠74,200▲
  7. 아난티24,050▼
  8. AP시스템27,550▼
  9. 우리기술1,485-
  10. 파미셀12,050▼