주체별 매매동향

대출가능
누적 거래원 (11/16 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,709,711 1,717,072 1,702,350 3,419,422
외국계합 +297,735 173,216 422,255 595,471
하나금융 0.12% +203,837 203,837 0 203,837
한국증권 0.09% +155,264 173,677 18,413 192,090
미래에셋 0.06% +106,949 465,530 358,581 824,111
키움증권 0.03% +58,629 381,492 322,863 704,355
NH투자 0.03% +44,550 219,508 174,958 394,466
메릴린치 0.10% -178,239 173,216 351,455 524,671
유안타 0.10% -168,641 0 168,641 168,641
UBS 0.04% -70,800 0 70,800 70,800
삼성증권 0.03% -53,047 0 53,047 53,047
대신증권 0.03% -52,601 5,000 57,601 62,601

※ 누적 거래원 산정 : 11/16 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/11/16 1,230 +0.41% +263,761 1,230 1,230 -249,039 173,216 422,255
2018/11/15 1,225 +1.66% -337,598 1,225 1,225 +290,065 335,032 44,967
2018/11/14 1,205 -0.82% +136,892 1,205 1,205 -206,417 64,918 271,335
2018/11/13 1,215 -2.02% -203,697 1,215 1,215 +33,282 234,578 201,296
2018/11/12 1,240 -0.80% -277,720 1,240 1,240 +162,421 177,631 15,210
2018/11/09 1,250 -0.40% -281,347 1,250 1,250 +75,995 164,635 88,640
2018/11/08 1,255 +6.36% -1,445,459 1,255 1,255 +1,280,865 1,325,993 45,128
2018/11/07 1,180 -4.45% -377,959 1,180 1,180 +148,308 670,213 521,905
2018/11/06 1,235 -0.80% +307,835 1,235 1,235 -391,433 104,515 495,948
2018/11/05 1,245 -1.97% +264,648 1,245 1,245 +34,957 233,110 198,153
2018/11/02 1,270 +5.83% -545,364 1,270 1,270 +472,047 472,047 0
2018/11/01 1,200 +2.13% +632,971 1,200 1,200 -468,615 0 468,615
2018/10/31 1,175 -0.42% +254,010 1,175 1,175 -375,000 186,182 561,182
2018/10/30 1,180 +9.26% -1,446,250 1,180 1,180 +605,416 1,061,727 456,311
2018/10/29 1,080 -10.37% -833,875 1,080 1,080 +696,812 1,184,891 488,079
2018/10/26 1,205 -2.82% +111,723 1,205 1,205 -60,536 327,570 388,106
2018/10/25 1,240 0.00% -1,224,130 1,240 1,240 +833,438 833,438 0
2018/10/24 1,240 -3.13% +75,817 1,240 1,240 -141,870 336,433 478,303
2018/10/23 1,280 -1.54% -825,697 1,280 1,280 +475,752 475,752 0
2018/10/22 1,300 -5.11% +542,719 1,300 1,300 -327,218 0 327,218
2018/10/19 1,370 +0.74% -246,609 1,370 1,370 +49,700 214,253 164,553
2018/10/18 1,360 -1.81% +747,822 1,360 1,360 -669,599 0 669,599
2018/10/17 1,385 +2.21% -662,469 1,385 1,385 +215,155 416,622 201,467
2018/10/16 1,355 +3.44% -751,379 1,355 1,355 +531,062 531,062 0
2018/10/15 1,310 -2.60% -103,750 1,310 1,310 -159,685 264,736 424,421
2018/10/12 1,345 +5.49% -289,336 1,345 1,345 +35,538 395,382 359,844
2018/10/11 1,275 -4.14% -1,403,768 1,275 1,275 +726,800 1,233,248 506,448
2018/10/10 1,330 -11.33% -862,881 1,330 1,330 +551,920 551,920 0
2018/10/08 1,500 -1.96% -621,305 1,500 1,500 +185,080 185,080 0
2018/10/05 1,530 0.00% -160,150 1,530 1,530 +218,028 507,533 289,505
이전 · 1 · 2 다음
2092.40

▲4.34
0.21%

실시간검색

  1. 셀트리온225,000▲
  2. 셀트리온헬스72,700▲
  3. 셀트리온제약64,100▲