주체별 매매동향

대출가능
누적 거래원 (06/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +10,226,850 10,730,291 9,723,409 20,453,700
외국계합 0 0 0 0
대신증권 0.09% +954,416 954,416 0 954,416
유안타 0.09% +912,279 912,279 0 912,279
키움증권 0.06% +640,842 4,568,079 3,927,237 8,495,316
신한투자 0.01% +62,946 62,946 0 62,946
SK증권 0.01% +62,258 62,258 0 62,258
NH투자 0.07% -761,708 316,692 1,078,400 1,395,092
삼성증권 0.04% -446,483 1,107,837 1,554,320 2,662,157
KB증권 0.02% -186,811 761,524 948,335 1,709,859
미래에셋 0.02% -166,004 1,972,294 2,138,298 4,110,592
DB금투 0.01% -76,819 0 76,819 76,819

※ 누적 거래원 산정 : 06/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2018/06/22 1,585 -5.09% +1,006,882 1,585 1,585 0 0 0
2018/06/21 1,670 -3.19% -135,574 1,670 1,670 0 0 0
2018/06/20 1,725 +1.47% -773,402 1,725 1,725 0 0 0
2018/06/19 1,700 -11.23% +1,551,178 1,700 1,700 0 0 0
2018/06/18 1,915 +0.79% -1,235,646 1,915 1,915 0 0 0
2018/06/15 1,900 0.00% +6,233,154 1,900 1,900 0 0 0
2018/06/14 1,900 +16.56% +10,521,302 1,900 1,900 -530,079 0 530,079
2018/06/12 1,630 +29.88% +6,874,343 1,630 1,630 0 0 0
2018/06/11 1,255 +2.87% +138,525 1,255 1,255 -90,874 48,526 139,400
2018/06/08 1,220 0.00% +5,752 1,220 1,220 -14,186 125,480 139,666
2018/06/07 1,220 0.00% +22,174 1,220 1,220 +54,275 79,174 24,899
2018/06/05 1,220 +0.83% -114,732 1,220 1,220 +113,296 264,211 150,915
2018/06/04 1,210 0.00% -147,093 1,210 1,210 +85,048 179,317 94,269
2018/06/01 1,210 -5.84% +267,681 1,210 1,210 -545,086 44,464 589,550
2018/05/31 1,285 +6.64% -589,121 1,285 1,285 +128,830 871,335 742,505
2018/05/30 1,205 -2.03% +40,052 1,205 1,205 -74,117 225,446 299,563
2018/05/29 1,230 -5.38% +596,253 1,230 1,230 -254,281 379,900 634,181
2018/05/28 1,300 +8.79% -313,127 1,300 1,300 -579,297 274,664 853,961
2018/05/25 1,195 +1.70% -521,318 1,195 1,195 +585,954 847,940 261,986
2018/05/24 1,175 -2.08% +81,432 1,175 1,175 -47,239 109,542 156,781
2018/05/23 1,200 -1.23% +159,289 1,200 1,200 -315,718 103,865 419,583
2018/05/21 1,215 -3.95% +373,581 1,215 1,215 -340,005 159,587 499,592
2018/05/18 1,265 0.00% +820,688 1,265 1,265 -656,429 0 656,429
2018/05/17 1,265 +6.75% +143,120 1,265 1,265 +110,615 211,085 100,470
2018/05/16 1,185 -4.44% +294,148 1,185 1,185 -130,816 37,687 168,503
2018/05/15 1,240 -0.40% +653,847 1,240 1,240 -765,995 145,053 911,048
2018/05/14 1,245 +4.62% +256,015 1,245 1,245 -339,370 156,194 495,564
2018/05/11 1,190 +0.85% +446,394 1,190 1,190 -149,904 220,724 370,628
2018/05/10 1,180 +1.29% +123,060 1,180 1,180 -13,121 176,870 189,991
2018/05/09 1,165 -2.51% -44,574 1,165 1,165 -32,130 474,138 506,268
이전 · 1 · 2 다음
2357.22

▲19.39
0.83%

실시간검색

  1. 셀트리온296,000▲
  2. 셀트리온헬스110,700▲
  3. KT서브마린5,510▲
  4. 삼성전자47,000▼
  5. 마니커1,625↑