22,950 0 (0.00%) 05/25 11:42 관심종목 관심종목

주체별 매매동향

대출상담
누적 거래원 (05/22 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +626,523 634,286 618,761 1,253,047
외국계합 +10,602 0 21,205 21,205
키움증권 0.08% +48,496 179,696 131,200 310,896
미래에셋 0.07% +45,703 145,573 99,870 245,443
NH투자 0.02% +11,750 93,217 81,467 174,684
대신증권 0.01% +6,727 6,727 0 6,727
삼성증권 0.01% +3,353 92,054 88,701 180,755
하나금융 0.08% -50,232 0 50,232 50,232
한국증권 0.05% -29,067 117,019 146,086 263,105
CS증권 0.03% -21,205 0 21,205 21,205
삼성증권 0.01% +3,353 92,054 88,701 180,755
대신증권 0.01% +6,727 6,727 0 6,727

※ 누적 거래원 산정 : 05/22 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/05/22 22,950 -4.77% +36,730 22,950 22,950 -21,205 0 21,205
2020/05/21 24,100 +1.26% +16,891 24,100 24,100 -30,764 0 30,764
2020/05/20 23,800 -1.04% +91,754 23,800 23,800 -77,483 0 77,483
2020/05/19 24,050 +12.65% -163,434 24,050 24,050 +71,923 71,923 0
2020/05/18 21,350 +0.23% +10,084 21,350 21,350 -3,461 0 3,461
2020/05/15 21,300 -0.47% -7,379 21,300 21,300 +20,070 20,070 0
2020/05/14 21,400 +3.13% +4,809 21,400 21,400 -4,228 0 4,228
2020/05/13 20,750 +3.23% +32,487 20,750 20,750 -4,624 6,791 11,415
2020/05/12 20,100 -2.19% +19,373 20,100 20,100 +1,097 1,097 0
2020/05/11 20,550 -1.91% +30,649 20,550 20,550 -3,285 0 3,285
2020/05/08 20,950 +0.72% +399 20,950 20,950 -1,226 0 1,226
2020/05/07 20,800 +0.24% -554 20,800 20,800 +6,021 16,637 10,616
2020/05/06 20,750 +1.47% +606 20,750 20,750 -2,921 2,470 5,391
2020/05/04 20,450 -1.45% +5,583 20,450 20,450 +1,197 16,559 15,362
2020/04/29 20,750 -0.24% +25,977 20,750 20,750 -13,085 0 13,085
2020/04/28 20,800 +3.48% -100,846 20,800 20,800 0 0 0
2020/04/27 20,100 +1.52% +114,260 20,100 20,100 -94,672 11,349 106,021
2020/04/24 19,800 -2.46% -8,049 19,800 19,800 -2,408 0 2,408
2020/04/23 20,300 +0.25% +7,705 20,300 20,300 -630 0 630
2020/04/22 20,250 0.00% -18,203 20,250 20,250 +4,581 20,378 15,797
2020/04/21 20,250 -2.88% +68,565 20,250 20,250 -37,055 0 37,055
2020/04/20 20,850 -0.71% +7,807 20,850 20,850 0 0 0
2020/04/17 21,000 +0.96% -42,471 21,000 21,000 +1,463 1,463 0
2020/04/16 20,800 +2.21% -62,635 20,800 20,800 -3,302 0 3,302
2020/04/14 20,350 +4.63% +27,635 20,350 20,350 +836 836 0
2020/04/13 19,450 -2.51% +52,100 19,450 19,450 0 0 0
2020/04/10 19,950 +3.91% +58,897 19,950 19,950 -39,594 0 39,594
2020/04/09 19,200 -0.26% -1,512 19,200 19,200 -33,141 1,123 34,264
2020/04/08 19,250 +2.12% -28,784 19,250 19,250 +6,060 6,614 554
2020/04/07 18,850 +2.17% +60,537 18,850 18,850 0 0 0
이전 · 1 · 2 다음
1980.43

▲10.30
0.52%

실시간검색

  1. 셀트리온215,000▼
  2. 삼성전자48,650▼
  3. 카카오262,000▲
  4. 셀트리온헬스90,600▼
  5. 파미셀23,600▲
  6. 현대차94,800▲
  7. 광동제약7,930▲
  8. 메디톡스173,200▼
  9. 코미팜19,150▼
  10. SK하이닉스80,600▼