2,190 ▲ 35 (+1.62%) 12/13 장마감 관심종목 관심종목

주체별 매매동향

대출상담
누적 거래원 (12/13 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +281,167 279,605 282,730 562,335
외국계합 +34,337 38,236 30,438 68,674
미래에셋 0.13% +36,348 48,629 12,281 60,910
KB증권 0.12% +34,293 34,293 0 34,293
CS증권 0.07% +20,484 25,170 4,686 29,856
한국증권 0.05% +14,891 44,319 29,428 73,747
DB금투 0.01% +2,665 2,665 0 2,665
NH투자 0.11% -31,585 0 31,585 31,585
키움증권 0.11% -31,239 86,208 117,447 203,655
삼성증권 0.11% -30,455 18,296 48,751 67,047
메릴린치 0.05% -12,686 13,066 25,752 38,818
신한투자 0.03% -8,144 4,656 12,800 17,456

※ 누적 거래원 산정 : 12/13 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/13 2,190 +1.62% -10,923 2,190 2,190 +7,798 38,236 30,438
2019/12/12 2,155 +2.62% -138,132 2,155 2,155 +45,526 45,526 0
2019/12/11 2,100 -1.41% +787 2,100 2,100 -38,613 0 38,613
2019/12/10 2,130 0.00% -8,148 2,130 2,130 -302 0 302
2019/12/09 2,130 0.00% +87,353 2,130 2,130 -16,337 0 16,337
2019/12/06 2,130 -9.17% -235,226 2,130 2,130 +32,754 32,754 0
2019/12/05 2,345 -16.10% +40,538 2,345 2,345 0 0 0
2019/12/04 2,795 -3.62% +167,307 2,795 2,795 -83,702 0 83,702
2019/12/03 2,900 +3.02% -90,219 2,900 2,900 0 0 0
2019/12/02 2,815 +6.63% -143,633 2,815 2,815 +353 353 0
2019/11/29 2,640 -3.12% +48,275 2,640 2,640 -71,732 1,323 73,055
2019/11/28 2,725 +0.18% -29,626 2,725 2,725 +14,373 14,373 0
2019/11/27 2,720 -2.33% +55,609 2,720 2,720 -32,952 0 32,952
2019/11/26 2,785 +2.20% -37,079 2,785 2,785 +44,824 44,824 0
2019/11/25 2,725 +0.74% -74,220 2,725 2,725 0 0 0
2019/11/22 2,705 -4.08% +23,329 2,705 2,705 0 0 0
2019/11/21 2,820 -3.92% +120,339 2,820 2,820 -96,858 0 96,858
2019/11/20 2,935 +4.26% -143,249 2,935 2,935 0 0 0
2019/11/19 2,815 +4.84% +147,216 2,815 2,815 -40,340 0 40,340
2019/11/18 2,685 -5.12% -68,415 2,685 2,685 +88,306 88,306 0
2019/11/15 2,830 +1.43% +50,394 2,830 2,830 -5,662 0 5,662
2019/11/14 2,790 +1.09% -39,330 2,790 2,790 +43,740 43,740 0
2019/11/13 2,760 +6.56% +4,128 2,760 2,760 +9,331 9,331 0
2019/11/12 2,590 -5.47% -17,291 2,590 2,590 +9,888 9,888 0
2019/11/11 2,740 -2.32% -15,316 2,740 2,740 -6,102 0 6,102
2019/11/08 2,805 -1.06% +24,015 2,805 2,805 -19,013 2,574 21,587
2019/11/07 2,835 +2.35% +27,323 2,835 2,835 -17,661 9,544 27,205
2019/11/06 2,770 -0.36% +931 2,770 2,770 -59,852 0 59,852
2019/11/05 2,780 +4.71% -104,790 2,780 2,780 -18,313 0 18,313
2019/11/04 2,655 +1.53% -20,200 2,655 2,655 -2,482 0 2,482
이전 · 1 · 2 다음
2170.25

▲32.90
1.54%

실시간검색

  1. 셀트리온171,500▲
  2. 삼성전자54,600▲
  3. 켐트로닉스15,550▼
  4. 에스텍파마16,450▲
  5. 두산중공업5,470▼
  6. 에이프로젠제1,495▲
  7. 한국화장품제31,650▲
  8. 셀트리온헬스48,500▲
  9. 국일제지6,560▲
  10. SK하이닉스87,700▲