4,310 ▲ 100 (+2.38%) 12/06 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/06 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +105,803 96,388 115,219 211,607
외국계합 +25,854 51,709 0 51,709
모건스 0.22% +23,421 23,421 0 23,421
CS증권 0.12% +13,203 13,203 0 13,203
한국증권 0.12% +12,873 14,172 1,299 15,471
메릴린치 0.10% +10,830 10,830 0 10,830
신한투자 0.09% +9,914 9,914 0 9,914
NH투자 0.40% -42,162 0 42,162 42,162
하나금융 0.22% -23,015 0 23,015 23,015
키움증권 0.15% -15,845 0 15,845 15,845
대신증권 0.15% -15,608 0 15,608 15,608
미래에셋 0.07% -7,722 208 7,930 8,138

※ 누적 거래원 산정 : 12/06 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/06 4,310 +2.38% -70,540 4,310 4,310 +51,709 51,709 0
2019/12/05 4,210 -2.32% -6,514 4,210 4,210 +11,143 11,143 0
2019/12/04 4,310 -2.60% +12,167 4,310 4,310 -8,943 4,158 13,101
2019/12/03 4,425 0.00% -1,561 4,425 4,425 -2,443 9,829 12,272
2019/12/02 4,425 +1.14% +2,276 4,425 4,425 +1,599 8,712 7,113
2019/11/29 4,375 -2.89% +25,580 4,375 4,375 -12,102 0 12,102
2019/11/28 4,505 -1.42% -3,314 4,505 4,505 -1,306 850 2,156
2019/11/27 4,570 -1.61% +23,048 4,570 4,570 -15,700 4,041 19,741
2019/11/26 4,645 +1.42% -73,389 4,645 4,645 +54,171 59,825 5,654
2019/11/25 4,580 +0.88% +12,786 4,580 4,580 +4,112 14,032 9,920
2019/11/22 4,540 +0.22% -21,182 4,540 4,540 +8,107 9,848 1,741
2019/11/21 4,530 -4.63% +30,248 4,530 4,530 -5,301 1,004 6,305
2019/11/20 4,750 -2.46% +21,587 4,750 4,750 +16,091 16,193 102
2019/11/19 4,870 -1.32% +78,123 4,870 4,870 -34,022 0 34,022
2019/11/18 4,935 +2.92% +76,817 4,935 4,935 +13,618 14,676 1,058
2019/11/15 4,795 +2.02% -58,102 4,795 4,795 +22,249 23,536 1,287
2019/11/14 4,700 +0.43% -12,741 4,700 4,700 +17,569 18,189 620
2019/11/13 4,680 -0.53% +14,539 4,680 4,680 +79 5,435 5,356
2019/11/12 4,705 +3.41% -43,468 4,705 4,705 +17,600 19,698 2,098
2019/11/11 4,550 -0.98% +40,665 4,550 4,550 -4,026 0 4,026
2019/11/08 4,595 -0.22% +36,175 4,595 4,595 -29,379 3,776 33,155
2019/11/07 4,605 -2.54% -44,812 4,605 4,605 +13,559 15,879 2,320
2019/11/06 4,725 -1.97% +25,068 4,725 4,725 -10,395 2,942 13,337
2019/11/05 4,820 -0.52% +50,708 4,820 4,820 -37,909 0 37,909
2019/11/04 4,845 0.00% +82,636 4,845 4,845 -41,101 0 41,101
2019/11/01 4,845 +0.73% +10,103 4,845 4,845 -24,702 1,335 26,037
2019/10/31 4,810 +3.66% -56,351 4,810 4,810 +21,834 23,914 2,080
2019/10/30 4,640 -4.82% -12,113 4,640 4,640 -10,534 2,769 13,303
2019/10/29 4,875 +0.31% -29,130 4,875 4,875 +22,995 30,261 7,266
2019/10/28 4,860 -2.61% +54,132 4,860 4,860 -74,864 0 74,864
이전 · 1 · 2 다음
2081.85

▲21.11
1.02%

실시간검색

  1. 셀트리온169,500▲
  2. 제이테크놀로854▼
  3. 젬백스40,700▲
  4. 삼성전자50,500▲
  5. 대한뉴팜10,150▲
  6. 에이치엘비99,000▲
  7. 국일제지6,020▲
  8. 파트론13,100▲
  9. 셀트리온헬스47,000▲
  10. 디알텍1,830▼