rassi
48,800 ▲ 100 (+0.21%)
04/09 장마감 관심종목추가 관심종목 관심종목
제이콘텐트리에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (04/09 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +74,861 84,103 65,619 149,722
외국계합 +1,360 2,577 144 2,721
키움증권 0.27% +20,028 28,334 8,306 36,640
KB증권 0.15% +10,859 10,859 0 10,859
한국증권 0.10% +7,544 7,544 0 7,544
NH투자 0.05% +3,764 6,501 2,737 9,238
삼성증권 0.04% +3,115 13,429 10,314 23,743
하나금융 0.22% -16,234 2,255 18,489 20,744
SK증권 0.09% -6,442 0 6,442 6,442
교보증권 0.07% -5,357 0 5,357 5,357
신한투자 0.04% -3,220 792 4,012 4,804
한화투자 0.00% -103 0 103 103

※ 누적 거래원 산정 : 04/09 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2021/04/09 48,800 +0.21% +16,051 81,526 65,475 +2,433 2,577 144
2021/04/08 48,700 -1.12% +1,316 90,195 88,879 +695 2,098 1,403
2021/04/07 49,250 -0.61% +1,728 92,903 91,175 +757 796 39
2021/04/06 49,550 -1.10% +659 87,438 86,779 +12,897 13,793 896
2021/04/05 50,100 -0.20% -6,254 50,304 56,558 -75 1,125 1,200
2021/04/02 50,200 -0.20% +13,101 79,992 66,891 +3,330 3,330 0
2021/04/01 50,300 -1.37% +326 88,331 88,005 +7,698 11,561 3,863
2021/03/31 51,000 +4.94% -2,642 81,153 83,795 +8,835 8,835 0
2021/03/30 48,600 -3.57% +9,223 126,232 117,009 +438 644 206
2021/03/29 50,400 -4.36% +21,692 156,838 135,146 -3,976 0 3,976
2021/03/26 52,700 +3.74% -19,561 148,970 168,531 +8,543 13,226 4,683
2021/03/25 50,800 +1.91% +10,079 123,365 113,286 -8,409 6,781 15,190
2021/03/24 49,850 +6.52% +7,549 204,116 196,567 -31,393 8,745 40,138
2021/03/23 46,800 -0.64% -9,488 50,859 60,347 +9,508 10,168 660
2021/03/22 47,100 -1.36% -611 50,009 50,620 +1,953 3,929 1,976
2021/03/19 47,750 -0.52% -1,681 51,364 53,045 -523 1,442 1,965
2021/03/18 48,000 +0.10% -38,112 50,531 88,643 +13,394 21,183 7,789
2021/03/17 47,950 +1.48% -8,192 57,829 66,021 +12,073 13,537 1,464
2021/03/16 47,250 +3.39% -13,715 84,919 98,634 +8,721 9,812 1,091
2021/03/15 45,700 +0.44% -8,082 56,928 65,010 +2,701 5,658 2,957
2021/03/12 45,500 -2.78% +5,654 77,894 72,240 +1,399 1,997 598
2021/03/11 46,800 -0.53% +14,908 90,821 75,913 -16,844 2,720 19,564
2021/03/10 47,050 -2.99% +15,800 75,164 59,364 -8,709 1,728 10,437
2021/03/09 48,500 +3.74% +5,413 135,306 129,893 +14,842 35,884 21,042
2021/03/08 46,750 -5.56% +19,848 182,966 163,118 +19,862 20,698 836
2021/03/05 49,500 -0.20% -5,170 113,778 118,948 +500 2,988 2,488
2021/03/04 49,600 +7.71% -159,876 304,365 464,241 +5,071 5,975 904
2021/03/03 46,050 +1.66% -582 66,474 67,056 -2,129 0 2,129
2021/03/02 45,300 +1.46% -30,572 88,113 118,685 +16,803 21,299 4,496
2021/02/26 44,650 -2.62% +29,694 129,529 99,835 -15,467 0 15,467
이전 · 1 · 2 다음
3131.88

▼11.38
-0.36%

실시간검색

  1. 셀트리온327,000▲
  2. 삼성전자83,200▼
  3. 이트론1,045▲
  4. 이화전기429▲
  5. 세종텔레콤917▲
  6. 서울식품366↑
  7. 동방12,950↑
  8. 기아차83,300▼
  9. 에이치엘비62,700▼
  10. NAVER390,500▼