187,000 ▲ 700 (+0.38%) 10/18 장마감 관심종목

주체별 매매동향

대출가능
누적 거래원 (10/18 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +24,137 26,244 22,031 48,275
외국계합 +3,249 3,352 3,146 6,498
한국증권 0.54% +13,060 13,060 0 13,060
KTB증권 0.13% +3,047 3,047 0 3,047
메리츠 0.09% +2,291 2,291 0 2,291
모건스 0.09% +2,056 2,056 0 2,056
IBK증권 0.05% +1,229 1,229 0 1,229
신한투자 0.17% -4,097 111 4,208 4,319
삼성증권 0.14% -3,288 0 3,288 3,288
CS증권 0.13% -3,146 0 3,146 3,146
키움증권 0.13% -3,049 37 3,086 3,123
NH투자 0.10% -2,358 0 2,358 2,358

※ 누적 거래원 산정 : 10/18 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/10/18 187,000 +0.38% +4,007 187,000 187,000 +206 3,352 3,146
2019/10/17 186,300 +0.05% +8,067 186,300 186,300 +3,708 4,177 469
2019/10/16 186,200 +1.47% +2,877 186,200 186,200 +1,590 5,570 3,980
2019/10/15 183,500 +2.06% -6,489 183,500 183,500 +4,892 5,242 350
2019/10/14 179,800 +4.90% -9,057 179,800 179,800 +5,865 6,100 235
2019/10/11 171,400 -0.75% +1,008 171,400 171,400 -1,871 2,536 4,407
2019/10/10 172,700 +0.47% +10,019 172,700 172,700 -3,395 3,372 6,767
2019/10/08 171,900 +2.75% +10,737 171,900 171,900 -6,265 2,674 8,939
2019/10/07 167,300 -2.73% +9,379 167,300 167,300 -11,628 2,316 13,944
2019/10/04 172,000 +1.84% +5,294 172,000 172,000 -8,143 10,611 18,754
2019/10/02 168,900 -2.60% +8,567 168,900 168,900 -4,766 0 4,766
2019/10/01 173,400 +4.14% -833 173,400 173,400 +5,952 14,812 8,860
2019/09/30 166,500 -0.30% +2,868 166,500 166,500 -789 4,036 4,825
2019/09/27 167,000 -0.48% +3,796 167,000 167,000 -4,581 2,658 7,239
2019/09/26 167,800 -2.33% +8,549 167,800 167,800 -7,617 53 7,670
2019/09/25 171,800 -0.69% +3,566 171,800 171,800 -2,155 3,578 5,733
2019/09/24 173,000 +0.12% -118 173,000 173,000 +513 942 429
2019/09/23 172,800 -1.99% -1,421 172,800 172,800 -568 1,724 2,292
2019/09/20 176,300 -0.34% +6,880 176,300 176,300 -6,737 711 7,448
2019/09/19 176,900 +2.85% -5,302 176,900 176,900 +4,657 7,849 3,192
2019/09/18 172,000 0.00% +1,959 172,000 172,000 -1,851 861 2,712
2019/09/17 172,000 +0.58% -9,159 172,000 172,000 +6,623 8,389 1,766
2019/09/16 171,000 -1.16% +5,723 171,000 171,000 -282 6,032 6,314
2019/09/11 173,000 -0.06% -1,509 173,000 173,000 +8,925 19,732 10,807
2019/09/10 173,100 -2.48% +7,358 173,100 173,100 -4,796 7,260 12,056
2019/09/09 177,500 -1.22% +7,388 177,500 177,500 -1,658 2,891 4,549
2019/09/06 179,700 -0.33% +2,545 179,700 179,700 +926 3,677 2,751
2019/09/05 180,300 +0.61% -9,040 180,300 180,300 +9,475 9,475 0
2019/09/04 179,200 +0.28% -6,566 179,200 179,200 +10,225 10,225 0
2019/09/03 178,700 -1.71% -3,859 178,700 178,700 -29 5,660 5,689
이전 · 1 · 2 다음
2060.69

▼17.25
-0.83%

실시간검색

  1. 셀트리온181,000▼
  2. 필룩스6,660▲
  3. 국일제지5,990▼
  4. 삼성전자49,900▼
  5. 에이치엘비129,100▲
  6. 헬릭스미스83,600▲
  7. SK하이닉스77,400▼
  8. 퍼스텍2,390▲
  9. 신라젠12,750▼
  10. 파워로직스10,000▲