4,540 ▲ 5 (+0.11%) 01/17 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/17 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +46,532 47,278 45,787 93,065
외국계합 +11,756 5,667 17,846 23,513
SK증권 0.19% +8,732 12,336 3,604 15,940
KB증권 0.14% +6,630 6,630 0 6,630
미래에셋 0.06% +2,823 8,060 5,237 13,297
하나금융 0.06% +2,635 2,635 0 2,635
대신증권 0.04% +1,768 1,768 0 1,768
메릴린치 0.14% -6,647 5,667 12,314 17,981
씨티그룹 0.07% -3,207 0 3,207 3,207
CS증권 0.05% -2,325 0 2,325 2,325
키움증권 0.05% -2,219 6,149 8,368 14,517
하이증권 0.04% -2,090 0 2,090 2,090

※ 누적 거래원 산정 : 01/17 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/17 4,540 +0.11% +13,670 4,540 4,540 -12,179 5,667 17,846
2020/01/16 4,535 +1.00% -9,716 4,535 4,535 +10,025 10,070 45
2020/01/15 4,490 +2.28% -19,837 4,490 4,490 +7,579 11,157 3,578
2020/01/14 4,390 -0.45% -4,763 4,390 4,390 -463 4,686 5,149
2020/01/13 4,410 +0.46% -20,113 4,410 4,410 +18,244 18,244 0
2020/01/10 4,390 -0.57% +30,306 4,390 4,390 -172 828 1,000
2020/01/09 4,415 +1.73% +31,879 4,415 4,415 -6,823 581 7,404
2020/01/08 4,340 -3.77% +18,956 4,340 4,340 -18,963 261 19,224
2020/01/07 4,510 -0.66% +1,346 4,510 4,510 -7,931 2,610 10,541
2020/01/06 4,540 -0.98% +12,822 4,540 4,540 -11,537 145 11,682
2020/01/03 4,585 -0.54% -3,991 4,585 4,585 +7,314 7,314 0
2020/01/02 4,610 +0.22% -24,551 4,610 4,610 +15,449 15,449 0
2019/12/30 4,600 +0.88% -6,547 4,600 4,600 -1,443 11,306 12,749
2019/12/27 4,560 -1.62% -8,750 4,560 4,560 +7,348 19,982 12,634
2019/12/26 4,635 -0.86% +24,018 4,635 4,635 -24,421 13,461 37,882
2019/12/24 4,675 +6.25% +36,367 4,675 4,675 -38,906 11,659 50,565
2019/12/23 4,400 +1.73% -18,194 4,400 4,400 +15,987 17,819 1,832
2019/12/20 4,325 0.00% -16,333 4,325 4,325 +13,494 15,684 2,190
2019/12/19 4,325 -0.46% -47 4,325 4,325 +1,681 5,976 4,295
2019/12/18 4,345 -0.11% -10,101 4,345 4,345 -3,224 2,377 5,601
2019/12/17 4,350 -1.02% +14,426 4,350 4,350 -5,603 1,942 7,545
2019/12/16 4,395 -0.11% +10,774 4,395 4,395 -8,200 3,145 11,345
2019/12/13 4,400 +0.57% -31,512 4,400 4,400 +8,838 11,278 2,440
2019/12/12 4,375 +0.34% -20,796 4,375 4,375 +7,141 11,598 4,457
2019/12/11 4,360 -0.57% -6,962 4,360 4,360 -1,668 2,585 4,253
2019/12/10 4,385 0.00% +1,046 4,385 4,385 -1,492 5,693 7,185
2019/12/09 4,385 -0.57% -2,662 4,385 4,385 -2,596 3,742 6,338
2019/12/06 4,410 0.00% -13,893 4,410 4,410 -2,561 12,172 14,733
2019/12/05 4,410 -0.90% +11,165 4,410 4,410 -16,654 4,410 21,064
2019/12/04 4,450 -1.77% +1,468 4,450 4,450 -6,976 2,960 9,936
이전 · 1 · 2 다음
2250.57

▲2.52
0.11%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자61,400▲
  3. 셀트리온헬스55,000▼
  4. 셀트리온제약43,200▼
  5. 지에스이2,140-
  6. 제일바이오9,560▲
  7. 까뮤이앤씨1,805-
  8. 셀리버리80,400▲
  9. 파루3,095▲
  10. 현대차118,500-