4,360 ▼ 25 (-0.57%) 12/11 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/11 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +36,044 31,729 40,359 72,088
외국계합 +3,419 2,585 4,253 6,838
유화증권 0.21% +7,630 7,630 0 7,630
키움증권 0.18% +6,338 8,968 2,630 11,598
DB금투 0.09% +3,369 3,369 0 3,369
NH투자 0.09% +3,213 3,213 0 3,213
모건스 0.05% +1,867 1,867 0 1,867
삼성증권 0.49% -17,573 0 17,573 17,573
미래에셋 0.22% -8,095 2,001 10,096 12,097
코리아에셋 0.08% -2,825 0 2,825 2,825
JP모건 0.07% -2,347 0 2,347 2,347
한국증권 0.06% -2,062 123 2,185 2,308

※ 누적 거래원 산정 : 12/11 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/11 4,360 -0.57% -6,962 4,360 4,360 -1,668 2,585 4,253
2019/12/10 4,385 0.00% +1,046 4,385 4,385 -1,492 5,693 7,185
2019/12/09 4,385 -0.57% -2,662 4,385 4,385 -2,596 3,742 6,338
2019/12/06 4,410 0.00% -13,893 4,410 4,410 -2,561 12,172 14,733
2019/12/05 4,410 -0.90% +11,165 4,410 4,410 -16,654 4,410 21,064
2019/12/04 4,450 -1.77% +1,468 4,450 4,450 -6,976 2,960 9,936
2019/12/03 4,530 -0.77% -2,081 4,530 4,530 -1,392 16,486 17,878
2019/12/02 4,565 -2.14% +28,856 4,565 4,565 -30,790 8,934 39,724
2019/11/29 4,665 -0.21% -19,563 4,665 4,665 +4,451 12,119 7,668
2019/11/28 4,675 -0.53% +10,275 4,675 4,675 -20,478 5,689 26,167
2019/11/27 4,700 -1.16% -1,245 4,700 4,700 -2,498 7,354 9,852
2019/11/26 4,755 -0.52% +38,692 4,755 4,755 -40,863 119,378 160,241
2019/11/25 4,780 +0.31% +11,035 4,780 4,780 -18,835 9,671 28,506
2019/11/22 4,765 -0.31% +20,590 4,765 4,765 -37,681 12,749 50,430
2019/11/21 4,780 -3.73% -22,554 4,780 4,780 -2,485 28,064 30,549
2019/11/20 4,965 -3.03% +3,582 4,965 4,965 -6,429 10,409 16,838
2019/11/19 5,120 -1.92% -10,179 5,120 5,120 -7,548 8,152 15,700
2019/11/18 5,220 +0.38% -5,835 5,220 5,220 +2,586 5,791 3,205
2019/11/15 5,200 0.00% +20,655 5,200 5,200 -10,860 20,917 31,777
2019/11/14 5,200 -1.33% +16,402 5,200 5,200 -11,925 1,300 13,225
2019/11/13 5,270 +1.74% +29,440 5,270 5,270 -9,712 5,603 15,315
2019/11/12 5,180 +0.39% +11,654 5,180 5,180 +8,147 14,654 6,507
2019/11/11 5,160 -1.90% +2,439 5,160 5,160 -28,560 3,041 31,601
2019/11/08 5,260 +2.73% -38,520 5,260 5,260 +29,533 31,400 1,867
2019/11/07 5,120 +0.20% -12,600 5,120 5,120 +12,595 14,794 2,199
2019/11/06 5,110 +1.19% -24,747 5,110 5,110 +15,048 15,702 654
2019/11/05 5,050 +0.20% -24,130 5,050 5,050 +12,001 13,745 1,744
2019/11/04 5,040 +3.81% -54,936 5,040 5,040 +31,790 32,025 235
2019/11/01 4,855 +1.36% -25,956 4,855 4,855 +19,812 19,921 109
2019/10/31 4,790 -0.52% +7,069 4,790 4,790 -5,679 7,927 13,606
이전 · 1 · 2 다음
2105.62

▲7.62
0.36%

실시간검색

  1. 셀트리온165,000▼
  2. 제이테크놀로250▼
  3. 에이프로젠 2,970▼
  4. 삼성전자52,000▲
  5. 켐트로닉스15,900▲
  6. 네이처셀7,600↓
  7. 대한뉴팜10,300▲
  8. 셀트리온헬스45,700▼
  9. 한진칼우38,050▲
  10. 젬백스33,350▲