¸®Æ÷Æ®ºÐ¼® 
ÁÖüº° ¸Å¸Åµ¿Çâ
´©Àû °Å·¡¿ø (12/11 ±âÁØ)
| °Å·¡¿ø | ºñÁß | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | °Å·¡·® |
|---|---|---|---|---|---|
| Àüü | +36,044 | 31,729 | 40,359 | 72,088 | |
| ¿Ü±¹°èÇÕ | +3,419 | 2,585 | 4,253 | 6,838 | |
| À¯ÈÁõ±Ç | 0.21% | +7,630 | 7,630 | 0 | 7,630 |
| Å°¿òÁõ±Ç | 0.18% | +6,338 | 8,968 | 2,630 | 11,598 |
| DB±ÝÅõ | 0.09% | +3,369 | 3,369 | 0 | 3,369 |
| NHÅõÀÚ | 0.09% | +3,213 | 3,213 | 0 | 3,213 |
| ¸ð°Ç½º | 0.05% | +1,867 | 1,867 | 0 | 1,867 |
| »ï¼ºÁõ±Ç | 0.49% | -17,573 | 0 | 17,573 | 17,573 |
| ¹Ì·¡¿¡¼Â | 0.22% | -8,095 | 2,001 | 10,096 | 12,097 |
| ÄÚ¸®¾Æ¿¡¼Â | 0.08% | -2,825 | 0 | 2,825 | 2,825 |
| JP¸ð°Ç | 0.07% | -2,347 | 0 | 2,347 | 2,347 |
| Çѱ¹Áõ±Ç | 0.06% | -2,062 | 123 | 2,185 | 2,308 |
¡Ø ´©Àû °Å·¡¿ø »êÁ¤ : 12/11 ±âÁØ (ÄÚ½ºÄÞ¿¡¼ Á¦°øÇÏ´Â ÀϺ° °Å·¡¿ø µ¥ÀÌÅÍ¿¡ ÀÇÇÑ ÃßÁ¤Ä¡ÀÓ)
ÀϺ° °Å·¡¿ø
| ÀÏÀÚ | ÇöÀç°¡ | µî¶ô·ü | ±¹³» Áõ±Ç»ç | ¿Ü±¹°è Áõ±Ç»ç | ||||
|---|---|---|---|---|---|---|---|---|
| ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | ¼ø¸Å¸Å | ¸Å¼ö | ¸Åµµ | |||
| 2019/12/11 | 4,360 | -0.57% | -6,962 | 4,360 | 4,360 | -1,668 | 2,585 | 4,253 |
| 2019/12/10 | 4,385 | 0.00% | +1,046 | 4,385 | 4,385 | -1,492 | 5,693 | 7,185 |
| 2019/12/09 | 4,385 | -0.57% | -2,662 | 4,385 | 4,385 | -2,596 | 3,742 | 6,338 |
| 2019/12/06 | 4,410 | 0.00% | -13,893 | 4,410 | 4,410 | -2,561 | 12,172 | 14,733 |
| 2019/12/05 | 4,410 | -0.90% | +11,165 | 4,410 | 4,410 | -16,654 | 4,410 | 21,064 |
| 2019/12/04 | 4,450 | -1.77% | +1,468 | 4,450 | 4,450 | -6,976 | 2,960 | 9,936 |
| 2019/12/03 | 4,530 | -0.77% | -2,081 | 4,530 | 4,530 | -1,392 | 16,486 | 17,878 |
| 2019/12/02 | 4,565 | -2.14% | +28,856 | 4,565 | 4,565 | -30,790 | 8,934 | 39,724 |
| 2019/11/29 | 4,665 | -0.21% | -19,563 | 4,665 | 4,665 | +4,451 | 12,119 | 7,668 |
| 2019/11/28 | 4,675 | -0.53% | +10,275 | 4,675 | 4,675 | -20,478 | 5,689 | 26,167 |
| 2019/11/27 | 4,700 | -1.16% | -1,245 | 4,700 | 4,700 | -2,498 | 7,354 | 9,852 |
| 2019/11/26 | 4,755 | -0.52% | +38,692 | 4,755 | 4,755 | -40,863 | 119,378 | 160,241 |
| 2019/11/25 | 4,780 | +0.31% | +11,035 | 4,780 | 4,780 | -18,835 | 9,671 | 28,506 |
| 2019/11/22 | 4,765 | -0.31% | +20,590 | 4,765 | 4,765 | -37,681 | 12,749 | 50,430 |
| 2019/11/21 | 4,780 | -3.73% | -22,554 | 4,780 | 4,780 | -2,485 | 28,064 | 30,549 |
| 2019/11/20 | 4,965 | -3.03% | +3,582 | 4,965 | 4,965 | -6,429 | 10,409 | 16,838 |
| 2019/11/19 | 5,120 | -1.92% | -10,179 | 5,120 | 5,120 | -7,548 | 8,152 | 15,700 |
| 2019/11/18 | 5,220 | +0.38% | -5,835 | 5,220 | 5,220 | +2,586 | 5,791 | 3,205 |
| 2019/11/15 | 5,200 | 0.00% | +20,655 | 5,200 | 5,200 | -10,860 | 20,917 | 31,777 |
| 2019/11/14 | 5,200 | -1.33% | +16,402 | 5,200 | 5,200 | -11,925 | 1,300 | 13,225 |
| 2019/11/13 | 5,270 | +1.74% | +29,440 | 5,270 | 5,270 | -9,712 | 5,603 | 15,315 |
| 2019/11/12 | 5,180 | +0.39% | +11,654 | 5,180 | 5,180 | +8,147 | 14,654 | 6,507 |
| 2019/11/11 | 5,160 | -1.90% | +2,439 | 5,160 | 5,160 | -28,560 | 3,041 | 31,601 |
| 2019/11/08 | 5,260 | +2.73% | -38,520 | 5,260 | 5,260 | +29,533 | 31,400 | 1,867 |
| 2019/11/07 | 5,120 | +0.20% | -12,600 | 5,120 | 5,120 | +12,595 | 14,794 | 2,199 |
| 2019/11/06 | 5,110 | +1.19% | -24,747 | 5,110 | 5,110 | +15,048 | 15,702 | 654 |
| 2019/11/05 | 5,050 | +0.20% | -24,130 | 5,050 | 5,050 | +12,001 | 13,745 | 1,744 |
| 2019/11/04 | 5,040 | +3.81% | -54,936 | 5,040 | 5,040 | +31,790 | 32,025 | 235 |
| 2019/11/01 | 4,855 | +1.36% | -25,956 | 4,855 | 4,855 | +19,812 | 19,921 | 109 |
| 2019/10/31 | 4,790 | -0.52% | +7,069 | 4,790 | 4,790 | -5,679 | 7,927 | 13,606 |
