290 ▼ 3 (-1.02%)
07/08 장마감 관심종목추가 관심종목 관심종목
세종텔레콤에 대한 AI매매신호
현재ai매매신호는?

주체별 매매동향

대출가능
누적 거래원 (07/08 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,544,919 1,544,970 1,544,869 3,089,839
외국계합 +19,325 38,651 0 38,651
한국증권 0.11% +165,752 165,752 0 165,752
메리츠 0.09% +132,492 132,492 0 132,492
대신증권 0.05% +76,876 76,876 0 76,876
미래에셋 0.05% +69,761 231,645 161,884 393,529
NH투자 0.04% +57,869 309,708 251,839 561,547
한양증권 0.18% -284,459 0 284,459 284,459
키움증권 0.11% -166,150 273,118 439,268 712,386
KB증권 0.03% -53,649 111,933 165,582 277,515
신한투자 0.03% -45,262 5,895 51,157 57,052
하나금융 0.02% -28,814 0 28,814 28,814

※ 누적 거래원 산정 : 07/08 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/07/08 290 -1.02% -38,550 290 290 +38,651 38,651 0
2020/07/07 293 -2.01% +84,691 293 293 0 0 0
2020/07/06 299 +7.55% +175,105 299 299 -10,702 0 10,702
2020/07/03 278 +0.72% +153,671 278 278 -44,963 0 44,963
2020/07/02 276 +2.99% +30,633 276 276 -3,595 19,329 22,924
2020/07/01 268 -1.11% +435,843 268 268 -311,818 0 311,818
2020/06/30 271 +1.88% +395,282 271 271 -46,847 239,497 286,344
2020/06/29 266 -3.62% +742,907 266 266 -909,852 0 909,852
2020/06/26 276 +0.36% +33,659 276 276 +35,288 158,751 123,463
2020/06/25 275 -2.14% -259,383 275 275 +15,343 15,343 0
2020/06/24 281 +1.44% -82,157 281 281 -84,961 271,539 356,500
2020/06/23 277 -2.81% +399,581 277 277 -381,248 94,627 475,875
2020/06/22 285 -1.04% +55,777 285 285 +23,619 23,619 0
2020/06/19 288 -1.03% +242,013 288 288 0 0 0
2020/06/18 291 +1.04% -59,540 291 291 +136,101 137,780 1,679
2020/06/17 288 -2.70% +20,161 288 288 -203,003 170,767 373,770
2020/06/16 296 +3.50% +605,384 296 296 -614,032 189,243 803,275
2020/06/15 286 -7.14% -207,093 286 286 -556,016 16,351 572,367
2020/06/12 308 -2.22% +990,184 308 308 -693,026 416,857 1,109,883
2020/06/11 315 -4.26% -7,932,744 315 315 +9,475,928 10,188,029 712,101
2020/06/10 329 -1.20% +198,818 329 329 -31,235 19,865 51,100
2020/06/09 333 +0.91% -1,047,884 333 333 +724,060 724,060 0
2020/06/08 330 0.00% -110,267 330 330 +76,606 172,114 95,508
2020/06/05 330 +1.23% -727,613 330 330 +248,578 257,004 8,426
2020/06/04 326 -1.51% +799,814 326 326 -998,402 0 998,402
2020/06/03 331 -1.49% +839,259 331 331 -846,683 4,077 850,760
2020/06/02 336 -0.59% +365,903 336 336 -311,847 30,726 342,573
2020/06/01 338 +2.42% -295,808 338 338 +742,882 742,882 0
2020/05/29 330 +0.30% +97,510 330 330 +69,322 87,183 17,861
2020/05/28 329 +1.23% +91,397 329 329 +745,735 745,735 0
이전 · 1 · 2 다음
2158.88

▼5.29
-0.24%

실시간검색

  1. 셀트리온311,500▲
  2. 삼성전자53,100▼
  3. 셀트리온헬스105,300▼
  4. 카카오327,500▲
  5. SK바이오팜218,000▲
  6. 삼성바이오로736,000▼
  7. LG화학513,000▼
  8. NAVER283,500▲
  9. 남선알미늄5,810▼
  10. 현대로템16,600▲