주체별 매매동향

대출가능
누적 거래원 (08/19 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +1,111,396 1,040,355 1,182,437 2,222,792
외국계합 +105,732 152,009 59,455 211,464
메릴린치 0.12% +135,116 135,116 0 135,116
KB증권 0.06% +71,753 170,807 99,054 269,861
SK증권 0.06% +70,543 70,543 0 70,543
미래에셋 0.02% +22,593 265,668 243,075 508,743
NH투자 0.02% +19,042 134,922 115,880 250,802
KTB증권 0.09% -102,616 0 102,616 102,616
키움증권 0.09% -96,717 155,606 252,323 407,929
한국증권 0.08% -85,990 2,366 88,356 90,722
UBS 0.05% -59,455 0 59,455 59,455
대신증권 0.05% -54,821 0 54,821 54,821

※ 누적 거래원 산정 : 08/19 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/08/19 380 +0.26% -234,636 380 380 +92,554 152,009 59,455
2019/08/16 379 -3.81% -457,013 379 379 -34,635 0 34,635
2019/08/14 394 +1.55% +147,123 394 394 -130,184 42,025 172,209
2019/08/13 388 -2.27% +105,663 388 388 -109,496 0 109,496
2019/08/12 397 -0.75% -98,188 397 397 0 0 0
2019/08/09 400 -1.23% +135,939 400 400 -268,055 41,900 309,955
2019/08/08 405 +3.85% +53,464 405 405 -103,737 0 103,737
2019/08/07 390 +3.17% -53,465 390 390 0 0 0
2019/08/06 378 -1.82% -631,243 378 378 +804,695 804,695 0
2019/08/05 385 -8.55% -567,001 385 385 +299,955 299,955 0
2019/08/02 421 -0.47% -129,267 421 421 +95,715 95,715 0
2019/08/01 423 -2.08% -343,974 423 423 +85,711 85,711 0
2019/07/31 432 -0.92% +113,324 432 432 -154,544 89,144 243,688
2019/07/30 436 +0.46% -573,177 436 436 +275,451 275,451 0
2019/07/29 434 -5.65% +347,685 434 434 -362,029 13,324 375,353
2019/07/26 460 -0.65% -163,969 460 460 -21,649 66,188 87,837
2019/07/25 463 -0.43% -261,253 463 463 +82,145 92,545 10,400
2019/07/24 465 -0.43% -104,041 465 465 +50,659 57,166 6,507
2019/07/23 467 +0.21% -149,871 467 467 +175,115 175,115 0
2019/07/22 466 -0.64% -136,554 466 466 -18,365 0 18,365
2019/07/19 469 +0.64% +222 469 469 -47,556 37,484 85,040
2019/07/18 466 -0.43% -45,983 466 466 -76,275 0 76,275
2019/07/17 468 -2.09% +233,903 468 468 -137,400 86,157 223,557
2019/07/16 478 0.00% -178,772 478 478 +70,186 70,186 0
2019/07/15 478 -1.44% +408,465 478 478 -243,946 24,000 267,946
2019/07/12 485 +1.25% +266,749 485 485 -76,376 32,883 109,259
2019/07/11 479 +0.84% -42,468 479 479 -203,721 14,526 218,247
2019/07/10 475 +1.50% -170,888 475 475 +61,324 61,324 0
2019/07/09 468 -0.64% +3,492 468 468 -81,980 91,436 173,416
2019/07/08 471 -2.28% +171,524 471 471 -178,323 67,456 245,779
이전 · 1 · 2 다음
1939.90

▲12.73
0.66%

실시간검색

  1. 셀트리온153,000▼
  2. 삼성전자43,600▼
  3. 써니전자3,150▼
  4. 셀트리온헬스41,150▼
  5. 제이씨현시스4,690▲
  6. 후성9,500▼
  7. 오이솔루션53,900▼
  8. 나노브릭15,150▲
  9. 나노메딕스9,220▼
  10. 신라젠13,550▼