2,700 ▼ 20 (-0.74%) 12/13 10:09 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (12/12 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +138,174 131,712 144,637 276,349
외국계합 +17,046 32,170 1,923 34,093
신한투자 0.24% +33,009 33,009 0 33,009
JP모건 0.13% +17,544 17,652 108 17,760
삼성증권 0.11% +15,852 15,952 100 16,052
메릴린치 0.09% +11,932 13,747 1,815 15,562
모건스 0.01% +771 771 0 771
키움증권 0.39% -53,570 47,900 101,470 149,370
미래에셋 0.10% -13,642 300 13,942 14,242
NH투자 0.07% -9,257 507 9,764 10,271
유안타 0.06% -8,061 0 8,061 8,061
유진증권 0.06% -7,925 0 7,925 7,925

※ 누적 거래원 산정 : 12/12 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2019/12/12 2,720 +1.49% -43,172 2,720 2,720 +30,247 32,170 1,923
2019/12/11 2,680 -1.11% +4,305 2,680 2,680 -8,179 0 8,179
2019/12/10 2,710 +4.03% +76,871 2,710 2,710 -20,426 14,058 34,484
2019/12/09 2,605 +1.56% -12,266 2,605 2,605 +9,662 13,139 3,477
2019/12/06 2,565 -0.19% -11,410 2,565 2,565 +12,627 13,935 1,308
2019/12/05 2,570 -1.91% +29,860 2,570 2,570 -21,198 4,850 26,048
2019/12/04 2,620 +3.76% -6,381 2,620 2,620 +25,517 33,019 7,502
2019/12/03 2,525 -0.59% -4,189 2,525 2,525 +2,716 5,880 3,164
2019/12/02 2,540 +0.99% -22,060 2,540 2,540 +8,029 16,186 8,157
2019/11/29 2,515 0.00% -9,745 2,515 2,515 +3,729 4,176 447
2019/11/28 2,515 -0.40% +4,138 2,515 2,515 -158 2,728 2,886
2019/11/27 2,525 +0.40% -16,253 2,525 2,525 +5,738 7,144 1,406
2019/11/26 2,515 +1.41% -7,162 2,515 2,515 +8,587 9,091 504
2019/11/25 2,480 +0.81% -14,668 2,480 2,480 +5,637 5,637 0
2019/11/22 2,460 -0.40% +4,843 2,460 2,460 -2,925 1,279 4,204
2019/11/21 2,470 -2.18% -415 2,470 2,470 +5,967 13,290 7,323
2019/11/20 2,525 -1.75% -5,455 2,525 2,525 +3,263 12,394 9,131
2019/11/19 2,570 0.00% -14,445 2,570 2,570 +14,545 17,964 3,419
2019/11/18 2,570 -1.53% -7,297 2,570 2,570 +3,814 9,580 5,766
2019/11/15 2,610 +0.97% -24,623 2,610 2,610 +18,163 18,588 425
2019/11/14 2,585 +1.17% -35,025 2,585 2,585 +29,461 29,461 0
2019/11/13 2,555 -0.39% -19,969 2,555 2,555 +12,899 12,899 0
2019/11/12 2,565 -0.97% -21,764 2,565 2,565 +10,876 12,294 1,418
2019/11/11 2,590 +0.19% -16,767 2,590 2,590 +9,798 10,782 984
2019/11/08 2,585 -0.19% -10,674 2,585 2,585 +8,922 8,922 0
2019/11/07 2,590 0.00% -16,378 2,590 2,590 +9,237 10,814 1,577
2019/11/06 2,590 +0.39% -4,788 2,590 2,590 +10,098 10,098 0
2019/11/05 2,580 +0.19% -11,152 2,580 2,580 +5,313 7,131 1,818
2019/11/04 2,575 +1.78% -39,439 2,575 2,575 +25,408 25,428 20
2019/11/01 2,530 0.00% -2,805 2,530 2,530 +2,187 2,187 0
이전 · 1 · 2 다음
2169.40

▲32.05
1.50%

실시간검색

  1. 셀트리온173,000▲
  2. 삼성전자54,400▲
  3. 에이치엘비100,400▲
  4. 셀트리온헬스49,500▲
  5. 두산중공업5,480▼
  6. 파트론13,200▲
  7. 한국맥널티7,200▲
  8. 에이프로젠제1,555▲
  9. 에이프로젠 2,905▲
  10. 젬백스33,300▲