1,625 ▼ 10 (-0.61%) 01/21 장마감 관심종목 관심종목

주체별 매매동향

대출상담
누적 거래원 (01/21 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +85,400 85,092 85,708 170,800
외국계합 +5,446 7,929 2,964 10,893
미래에셋 0.45% +38,603 42,735 4,132 46,867
KB증권 0.20% +17,219 19,500 2,281 21,781
모건스 0.08% +6,904 6,904 0 6,904
삼성증권 0.07% +6,388 6,388 0 6,388
대신증권 0.03% +2,273 2,273 0 2,273
키움증권 0.39% -33,482 4,659 38,141 42,800
한국증권 0.35% -29,882 0 29,882 29,882
이베스트 0.06% -5,159 764 5,923 6,687
CS증권 0.03% -2,264 0 2,264 2,264
NH투자 0.02% -1,755 623 2,378 3,001

※ 누적 거래원 산정 : 01/21 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/21 1,625 -0.61% -5,581 1,625 1,625 +4,965 7,929 2,964
2020/01/20 1,635 0.00% +12,825 1,635 1,635 -8,763 391 9,154
2020/01/17 1,635 0.00% -30,542 1,635 1,635 +10,288 17,706 7,418
2020/01/16 1,635 +0.31% -5,694 1,635 1,635 -2,575 2,230 4,805
2020/01/15 1,630 -0.61% -10,882 1,630 1,630 -728 800 1,528
2020/01/14 1,640 0.00% -24,523 1,640 1,640 +18,954 23,103 4,149
2020/01/13 1,640 +1.23% -11,628 1,640 1,640 +8,721 8,721 0
2020/01/10 1,620 -0.31% -6,597 1,620 1,620 +3,960 9,964 6,004
2020/01/09 1,625 +5.18% +5,109 1,625 1,625 +1,103 2,686 1,583
2020/01/08 1,545 -0.96% -229 1,545 1,545 +15,355 16,505 1,150
2020/01/07 1,560 +1.30% -6,265 1,560 1,560 +7,393 7,393 0
2020/01/06 1,540 -4.05% -33,174 1,540 1,540 +978 978 0
2020/01/03 1,605 +0.31% -9,147 1,605 1,605 +3,000 3,000 0
2020/01/02 1,600 -2.44% -11,899 1,600 1,600 +11,693 12,826 1,133
2019/12/30 1,640 0.00% +6,429 1,640 1,640 +545 12,635 12,090
2019/12/27 1,640 +5.13% -64,936 1,640 1,640 -2,649 22,400 25,049
2019/12/26 1,560 -0.64% +6,576 1,560 1,560 -2,256 0 2,256
2019/12/24 1,570 -2.79% -1,611 1,570 1,570 +896 4,617 3,721
2019/12/23 1,615 0.00% -25,631 1,615 1,615 +6,011 19,430 13,419
2019/12/20 1,615 -1.82% -29,227 1,615 1,615 -20,920 0 20,920
2019/12/19 1,645 -3.24% +23,513 1,645 1,645 -27,725 5,809 33,534
2019/12/18 1,700 +5.59% +30,753 1,700 1,700 +16,380 16,380 0
2019/12/17 1,610 +13.78% -112,747 1,610 1,610 -37,056 0 37,056
2019/12/16 1,415 0.00% +36,949 1,415 1,415 -46,472 3,634 50,106
2019/12/13 1,415 +4.81% +58,656 1,415 1,415 -43,563 4,320 47,883
2019/12/12 1,350 +2.27% +51,077 1,350 1,350 -44,040 8,821 52,861
2019/12/11 1,320 +0.38% +20,923 1,320 1,320 -23,380 0 23,380
2019/12/10 1,315 +1.54% +37,763 1,315 1,315 -50,985 0 50,985
2019/12/09 1,295 +4.44% -25,308 1,295 1,295 +10,323 10,323 0
2019/12/06 1,240 -3.13% -61,785 1,240 1,240 +5,077 5,077 0
이전 · 1 · 2 다음
2239.69

▼22.95
-1.01%

실시간검색

  1. 셀트리온172,500-
  2. 삼성전자61,400▼
  3. 케이엠제약3,930↑
  4. 파루3,745▼
  5. 셀트리온헬스52,600▼
  6. 오공5,810▲
  7. 대한뉴팜11,950▼
  8. 포스코케미칼58,800▲
  9. 신라젠16,350▲
  10. LG화학346,000▼