2,295 ▲ 25 (+1.10%) 01/23 장마감 관심종목 관심종목

주체별 매매동향

대출가능
누적 거래원 (01/23 기준)
날짜별찾기 :  조회
거래원 비중 순매매 매수 매도 거래량
전체 +148,128 144,145 152,111 296,256
외국계합 +7,668 12,821 2,516 15,337
키움증권 0.09% +13,940 34,674 20,734 55,408
JP모건 0.09% +12,821 12,821 0 12,821
NH투자 0.08% +11,275 11,275 0 11,275
한국증권 0.05% +7,609 10,439 2,830 13,269
미래에셋 0.04% +6,323 8,900 2,577 11,477
대신증권 0.13% -19,618 64,976 84,594 149,570
유안타 0.11% -16,606 1,000 17,606 18,606
KB증권 0.07% -10,172 60 10,232 10,292
삼성증권 0.05% -8,022 0 8,022 8,022
한화투자 0.02% -3,000 0 3,000 3,000

※ 누적 거래원 산정 : 01/23 기준 (코스콤에서 제공하는 일별 거래원 데이터에 의한 추정치임)

일별 거래원
일자 현재가 등락률 국내 증권사 외국계 증권사
순매매 매수 매도 순매매 매수 매도
2020/01/23 2,295 +1.10% -18,271 2,295 2,295 +10,305 12,821 2,516
2020/01/22 2,270 +1.34% -20,892 2,270 2,270 +17,824 17,824 0
2020/01/21 2,240 -1.54% -13,259 2,240 2,240 +12,227 12,227 0
2020/01/20 2,275 -0.87% -7,293 2,275 2,275 +8,945 8,945 0
2020/01/17 2,295 +0.66% -27,598 2,295 2,295 +10,615 19,251 8,636
2020/01/16 2,280 -0.22% -43,003 2,280 2,280 +19,901 19,901 0
2020/01/15 2,285 +1.33% -21,722 2,285 2,285 +18,583 18,583 0
2020/01/14 2,255 +1.12% -50,092 2,255 2,255 +22,071 22,161 90
2020/01/13 2,230 +2.06% -45,756 2,230 2,230 +42,209 44,569 2,360
2020/01/10 2,185 +0.69% -39,333 2,185 2,185 +31,345 31,345 0
2020/01/09 2,170 +4.83% -85,273 2,170 2,170 +42,583 43,222 639
2020/01/08 2,070 -6.55% +43,296 2,070 2,070 -32,347 0 32,347
2020/01/07 2,215 +2.55% +11,546 2,215 2,215 +271 4,459 4,188
2020/01/06 2,160 -2.26% -17,122 2,160 2,160 +1,567 3,149 1,582
2020/01/03 2,210 -1.12% +9,018 2,210 2,210 -13,649 10,165 23,814
2020/01/02 2,235 +3.23% -40,074 2,235 2,235 +25,141 26,068 927
2019/12/30 2,165 +1.88% -34,902 2,165 2,165 +35,624 35,624 0
2019/12/27 2,125 +0.24% -23,869 2,125 2,125 +21,400 21,951 551
2019/12/26 2,120 +3.41% -38,035 2,120 2,120 +26,228 27,511 1,283
2019/12/24 2,050 -2.15% -2,622 2,050 2,050 -83 0 83
2019/12/23 2,095 -1.64% -13,329 2,095 2,095 -4,421 8,937 13,358
2019/12/20 2,130 +0.24% -3,669 2,130 2,130 +6,496 8,102 1,606
2019/12/19 2,125 -0.23% -19,815 2,125 2,125 +7,020 8,283 1,263
2019/12/18 2,130 -0.47% -30,360 2,130 2,130 +13,801 13,801 0
2019/12/17 2,140 -0.93% -13,150 2,140 2,140 +12,182 12,182 0
2019/12/16 2,160 -0.92% +25,285 2,160 2,160 -15,714 676 16,390
2019/12/13 2,180 +1.40% +35,146 2,180 2,180 +874 874 0
2019/12/12 2,150 +0.70% -5,462 2,150 2,150 -15,758 0 15,758
2019/12/11 2,135 -4.26% -53,318 2,135 2,135 +45,542 45,542 0
2019/12/10 2,230 -1.55% -18,132 2,230 2,230 -19,091 0 19,091
이전 · 1 · 2 다음
2246.13

▼21.12
-0.93%

실시간검색

  1. 셀트리온175,500▼
  2. 삼성전자60,800▼
  3. 현대차131,000▲
  4. 모나리자6,270▲
  5. 삼성바이오로483,500▲
  6. 남선알미늄4,355▲
  7. 고려제약10,650▼
  8. SFA반도체5,850▲
  9. 셀트리온헬스55,200-
  10. SK하이닉스98,700▼